24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $201.37万 | $1,633.78万 | -3.87% |
| 357 |
GMTGMT
|
$0.00547 | $0.00559 | $0.00505 | $38.25万 | $1,707.37万 | -1.80% |
| 96 |
EIGENEigenlayer
|
$0.1311 | $0.1418 | $0.1246 | $312.47万 | $3,365.15万 | -7.42% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$387.1 | $388.76 | $382.10 | $61.81万 | $2,521.17万 | -0.15% |
| 613 |
APPBAPPB
|
$404.8 | $406.82 | $402.97 | $1.76万 | — | 0.12% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 280 |
IMXImmutable X
|
$0.0995 | $0.1016 | $0.093 | $55.80万 | $8,444.58万 | -1.78% |
| 218 |
AMPAmp
|
$0.000542 | $0.000578 | $0.000485 | $81.02万 | $4,625.61万 | -5.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.37 | $56.19 | $52.63 | $1,140.65万 | $6,451.91万 | -2.42% |
| 282 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,070.91 | — | -0.67% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 520 |
SLPSmooth Love Potion
|
$0.000414 | $0.000424 | $0.000388 | $14.45万 | $1,705.38万 | -2.13% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.39万 | $267.40万 | -4.05% |
| 102 |
BMTBubblemaps
|
$0.02041 | $0.02291 | $0.02 | $284.67万 | $580.22万 | -8.64% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,839.56万 | $1.77亿 | -0.02% |