24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.0131
24H 成交量$24.13万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -1.14% |
| 566 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.95万 | $1,968.38万 | -1.25% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.22万 | $4,351.78万 | -0.88% |
| 63 |
TSLABTSLAB
|
$402.5 | $414.93 | $398.25 | $568.37万 | — | -0.23% |
| 682 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.20万 | $1.00亿 | -0.08% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $85.08万 | $5,595.07万 | -1.33% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 17 |
SOXLBSOXLB
|
$72.68 | $82.11 | $67.59 | $3,703.12万 | — | -9.57% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 550 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.68万 | — | -4.94% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.65% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.49万 | $306.48万 | 1.14% |
| 51 |
BMTBubblemaps
|
$0.02406 | $0.026 | $0.02044 | $696.83万 | $526.71万 | 14.96% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.88万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Ethena USDe _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
NVDAB _币种排行
BNB _以太坊ETH价格
Uniswap _数字货币市值
Holo _币种排行
Aster _比特币行情
BitTensor _比特币行情
MUB _币种排行
TSLAB _比特币行情
Polkadot _以太坊ETH价格
BitTensor _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
AAPLB _币种排行
TSLAB _BTC行情
Avalanche _比特币
Ethena USDe _以太坊ETH价格
BNB _币种排行
Haedal _比特币
Official _比特币
Bitcoin Cash _BTC行情
BNB _加密货币行情
ZAMA _币种排行
NVDAB _以太坊ETH价格
Lisk _以太坊ETH价格
QQQB _加密货币行情
Nomina _数字货币市值
XRP _币种排行
SKHYB _比特币
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
BNB _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _比特币
Avalanche _币种排行
BEAMX _比特币
BFUSD _以太坊ETH价格