24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $26.77万 | $1,862.19万 | -1.92% |
| 535 |
GMTGMT
|
$0.00605 | $0.00607 | $0.00559 | $20.35万 | $1,835.82万 | 1.17% |
| 143 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $136.02万 | $3,938.27万 | -2.24% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$360.98 | $363.60 | $352.98 | $201.05万 | $2,521.17万 | 0.79% |
| 506 |
APPBAPPB
|
$386.06 | $403.15 | $385.46 | $22.45万 | — | -1.01% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 162 |
IMXImmutable X
|
$0.1236 | $0.131 | $0.1155 | $113.36万 | $1.01亿 | 1.48% |
| 342 |
AMPAmp
|
$0.000639 | $0.00067 | $0.000625 | $44.71万 | $5,449.08万 | -3.33% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.4 | $48.22 | $41.32 | $3,337.63万 | $6,451.91万 | 1.15% |
| 181 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.72万 | — | -2.70% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
GMEBGMEB
|
$24.92 | $25.08 | $24.52 | $1.29万 | — | -0.24% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 688 |
CRWDBCRWDB
|
$218.87 | $221.49 | $215.79 | $1.25万 | — | -0.06% |
| 659 |
SLPSmooth Love Potion
|
$0.000471 | $0.000472 | $0.000443 | $7.54万 | $1,894.18万 | 0.00% |
| 308 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $50.89万 | $303.55万 | -4.86% |
| 58 |
BMTBubblemaps
|
$0.02376 | $0.02639 | $0.02303 | $689.57万 | $629.15万 | -9.73% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,029.08万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Zilliqa _币种排行
Gains Network _以太坊ETH价格
Uniswap _比特币行情
Pepe _币种排行
Render _加密货币行情
USD1 _BTC行情
Official _比特币
SNXXB _币种排行
牛来 _BTC行情
Reserve Rights _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _比特币
艾达币 _比特币行情
SOXSB _币种排行
Caldera _比特币行情
TQQQB _加密货币行情
Holo _比特币行情
Starknet _BTC行情
TQQQB _数字货币市值
Polkadot _BTC行情
Pudgy Penguins _BTC行情
Reserve Rights _BTC行情
Huma Finance _数字货币市值
Chainlink _BTC行情
StraitsX USD _数字货币市值
Shiba Inu _以太坊ETH价格
狗币 _比特币行情
狗币 _数字货币市值
Render _比特币行情
Initia _加密货币行情
Pepe _以太坊ETH价格
NEXPACE _以太坊ETH价格
ONEchain _比特币行情
Aster _数字货币市值
Aave _数字货币市值
Huma Finance _加密货币行情
BFUSD _BTC行情
Render _比特币
Hyperliquid _数字货币市值
Zama _数字货币市值