24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $21.64万 | $1,869.73万 | 0.00% |
| 446 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.36万 | $1,907.94万 | 2.70% |
| 137 |
EIGENEigenlayer
|
$0.1609 | $0.1653 | $0.1523 | $167.66万 | $3,944.78万 | -0.62% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$380.19 | $382.42 | $352.98 | $599.10万 | $2,521.17万 | 6.32% |
| 430 |
APPBAPPB
|
$408.79 | $412.70 | $385.46 | $33.56万 | — | 4.46% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 208 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $88.85万 | $1.04亿 | 0.33% |
| 406 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.33万 | $5,396.16万 | -0.47% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.17 | $57.50 | $41.32 | $4,627.16万 | $6,451.91万 | 23.78% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | -2.70% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGMEB
|
$25.81 | $26.01 | $24.52 | $3.84万 | — | 3.32% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 690 |
CRWDBCRWDB
|
$228.89 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.50万 | $1,926.33万 | 1.51% |
| 517 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.42万 | $279.87万 | -3.54% |
| 86 |
BMTBubblemaps
|
$0.02344 | $0.02611 | $0.02303 | $419.80万 | $595.72万 | -3.18% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.46万 | $1.77亿 | -0.03% |
相关站点
共 40 个
Near Protocol _比特币
Pepe _币种排行
NFPrompt _比特币行情
Reserve Rights _以太坊ETH价格
Raydium _加密货币行情
Starknet _数字货币市值
Aster _比特币行情
Ondo _比特币
Bubblemaps _数字货币市值
Ripple USD _币种排行
LayerZero _币种排行
Initia _比特币行情
BitTensor _比特币行情
NFPrompt _数字货币市值
Near Protocol _BTC行情
Starknet _比特币
Sui _比特币行情
Ethena _以太坊ETH价格
USD1 _币种排行
艾达币 _数字货币市值
PAX Gold _加密货币行情
QQQB _数字货币市值
USDC _币种排行
Wrapped _BTC行情
Solana _加密货币行情
Solana _加密货币行情
Ether.fi _以太坊ETH价格
Official _以太坊ETH价格
QQQB _比特币
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
Sui _以太坊ETH价格
BMNRB _比特币
First Digital _加密货币行情
RWUSD _数字货币市值
Pyth Network _BTC行情
Tether Gold _比特币
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币
莱特币 _币种排行