24H 最高$91.30
24H 最低$89.56
今日开盘$89.93
24H 成交量$7,201.80
流通市值—
24H 涨跌额($0.99)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.45万 | $1,862.19万 | -5.66% |
| 552 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.32万 | $1,835.82万 | -2.48% |
| 148 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $102.24万 | $3,938.27万 | -2.61% |
| 177 |
TSLABTesla (bStocks Tokenized Stock
|
$361.72 | $362.90 | $352.98 | $86.59万 | $2,521.17万 | 1.00% |
| 503 |
APPBAPPB
|
$391.5 | $403.15 | $383.21 | $19.52万 | — | 1.90% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 176 |
IMXImmutable X
|
$0.1259 | $0.131 | $0.1155 | $87.55万 | $1.01亿 | 4.92% |
| 197 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -1.86% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.55 | $47.68 | $42.09 | $2,524.64万 | $6,451.91万 | 1.22% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.76万 | — | 2.78% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 685 |
CRWDBCRWDB
|
$220.66 | $221.49 | $215.79 | $9,171.91 | — | 1.02% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.98万 | $1,894.18万 | -2.74% |
| 331 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.46万 | $303.55万 | -3.20% |
| 26 |
BMTBubblemaps
|
$0.02391 | $0.02756 | $0.02342 | $1,341.69万 | $629.15万 | -0.58% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,571.86万 | $1.77亿 | -0.02% |
相关站点
共 40 个
DRAMB _数字货币市值
PAX Gold _加密货币行情
恒星币 _比特币行情
LayerZero _比特币行情
EUR _比特币
Hyperliquid _比特币行情
BEAMX _比特币
ONEchain _数字货币市值
比特现金 _数字货币市值
Gains Network _比特币行情
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Celestia _币种排行
Plasma _数字货币市值
Ondo _BTC行情
Hyperliquid _BTC行情
狗币 _比特币
BFUSD _币种排行
CyberConnect _币种排行
Plasma _比特币行情
Aerodrome _数字货币市值
Plasma _加密货币行情
Quant _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _加密货币行情
比特币 _币种排行
Mitosis _币种排行
RWUSD _比特币
Ethena _以太坊ETH价格
Caldera _比特币行情
Gram _币种排行
大零币 _币种排行
Plasma _以太坊ETH价格
Starknet _数字货币市值
莱特币 _加密货币行情
USDC _以太坊ETH价格
Caldera _加密货币行情
狗币 _加密货币行情
Internet _BTC行情
Caldera _数字货币市值