24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1965
24H 成交量$34.30万
流通市值$6,494.19万
24H 涨跌额(-$30.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.69% |
| 555 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.21万 | $1,968.38万 | -4.59% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $262.09万 | $4,351.78万 | -2.20% |
| 59 |
TSLABTSLAB
|
$405.36 | $414.93 | $398.25 | $576.05万 | — | 0.94% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.29万 | — | -1.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.29万 | $1.00亿 | -2.12% |
| 270 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $53.65万 | $5,595.07万 | -3.13% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 17 |
SOXLBSOXLB
|
$71.59 | $82.88 | $67.59 | $3,712.39万 | — | -12.51% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 546 |
CRWDBCRWDB
|
$243.14 | $259.76 | $240.31 | $16.88万 | — | -4.00% |
| 586 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.77% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.69万 | $306.48万 | -0.56% |
| 112 |
BMTBubblemaps
|
$0.02169 | $0.02185 | $0.02044 | $205.44万 | $526.71万 | 0.14% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.78万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Gitcoin _BTC行情
Aave _币种排行
AMDB _BTC行情
MegaETH _比特币
Pump.fun _以太坊ETH价格
Origin _数字货币市值
LayerZero _比特币行情
GOOGLB _BTC行情
Eigenlayer _比特币
MSTRB _比特币
First Digital _比特币行情
QQQB _以太坊ETH价格
1000CAT _加密货币行情
Avalanche _BTC行情
牛来 _币种排行
Bitcoin Cash _比特币
Holo _以太坊ETH价格
United Stables _数字货币市值
Sophon _加密货币行情
Ondo _加密货币行情
Mitosis _币种排行
BFUSD _以太坊ETH价格
Zcash _BTC行情
Mitosis _加密货币行情
Tether Gold _加密货币行情
Chainlink _币种排行
Filecoin _比特币行情
Stellar _加密货币行情
PAX Gold _比特币行情
Bitcoin _币种排行
Huma Finance _币种排行
TQQQB _比特币
MegaETH _比特币行情
Holo _加密货币行情
BFUSD _加密货币行情
TRON _比特币
LayerZero _币种排行
MegaETH _币种排行
BEAMX _比特币
CRCLB _加密货币行情