24H 最高$0.0071
24H 最低$0.00655
今日开盘$0.00709
24H 成交量$18.94万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.61万 | $2,088.79万 | -2.81% |
| 554 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00618 | $16.22万 | $1,968.38万 | -5.02% |
| 100 |
EIGENEigenlayer
|
$0.1814 | $0.1859 | $0.1764 | $261.06万 | $4,351.78万 | -2.42% |
| 61 |
TSLABTSLAB
|
$404.09 | $414.93 | $398.25 | $574.75万 | — | 0.61% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.03万 | — | -1.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 460 |
IMXImmutable X
|
$0.1205 | $0.1233 | $0.1181 | $24.50万 | $1.00亿 | -2.11% |
| 277 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.86万 | $5,595.07万 | -3.12% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.85 | $67.59 | $3,468.22万 | — | -14.87% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 543 |
CRWDBCRWDB
|
$242.84 | $259.76 | $240.31 | $16.92万 | — | -4.41% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.03万 | $1,984.05万 | -5.96% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.55万 | $306.48万 | -0.84% |
| 102 |
BMTBubblemaps
|
$0.02251 | $0.02254 | $0.02044 | $240.39万 | $526.71万 | 4.07% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,910.50万 | $1.77亿 | 0.02% |
相关站点
共 40 个
ZAMA _数字货币市值
Filecoin _比特币行情
Injective _比特币行情
Lisk _比特币行情
SOXLB _加密货币行情
RedStone _数字货币市值
Caldera _BTC行情
Aave _比特币行情
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _BTC行情
EUR _BTC行情
Celo _BTC行情
Ethereum _以太坊ETH价格
Nomina _以太坊ETH价格
QQQB _数字货币市值
SNDKB _比特币
Bitcoin _比特币
Eigenlayer _数字货币市值
Plasma _加密货币行情
SKHYB _比特币
LITEB _以太坊ETH价格
Cardano _比特币
TRON _币种排行
USDC _比特币行情
XRP _加密货币行情
PAX Gold _加密货币行情
LITEB _BTC行情
牛来 _比特币
NFPrompt _数字货币市值
Avalanche _比特币
CRCLB _数字货币市值
United Stables _加密货币行情
USDC _以太坊ETH价格
Injective _比特币行情
Origin _比特币
CRCLB _比特币行情
Pendle _比特币行情
Mitosis _比特币
Ethena _以太坊ETH价格