24H 最高$0.01105
24H 最低$0.01057
今日开盘$0.0109
24H 成交量$52.58万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.42万 | $1,862.19万 | -5.59% |
| 585 |
GMTGMT
|
$0.00593 | $0.00614 | $0.00587 | $7.30万 | $1,835.82万 | -3.11% |
| 172 |
EIGENEigenlayer
|
$0.1621 | $0.1682 | $0.161 | $70.80万 | $3,938.27万 | -2.29% |
| 403 |
TSLABTesla (bStocks Tokenized Stock
|
$357.58 | $359.30 | $357.41 | $21.03万 | $2,521.17万 | -0.15% |
| 638 |
APPBAPPB
|
$391.1 | $391.97 | $382.60 | $2.35万 | — | 1.95% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 223 |
IMXImmutable X
|
$0.1209 | $0.1251 | $0.1183 | $52.80万 | $1.01亿 | 1.51% |
| 164 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.39万 | $5,449.08万 | -0.77% |
| 369 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.19 | $47.60 | $44.86 | $829.44万 | $6,451.91万 | -2.31% |
| 250 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $46.17万 | — | 0.00% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,847.26 | — | 0.04% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 682 |
CRWDBCRWDB
|
$218.47 | $219.19 | $218.06 | $4,174.86 | — | 0.03% |
| 601 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $5.41万 | $1,894.18万 | -1.27% |
| 297 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.29万 | $303.55万 | -1.17% |
| 18 |
BMTBubblemaps
|
$0.02418 | $0.02756 | $0.02245 | $1,307.41万 | $629.15万 | 7.28% |
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,194.14万 | $1.77亿 | 0.00% |
相关站点
共 40 个
QQQB _BTC行情
Ondo _比特币行情
瑞波币 _比特币行情
大零币 _比特币行情
波场 _数字货币市值
Gains Network _加密货币行情
Aerodrome _币种排行
Zama _比特币
达世币 _BTC行情
Hamster Kombat _币种排行
DODO _数字货币市值
大零币 _币种排行
Aave _比特币
Worldcoin _数字货币市值
Mitosis _加密货币行情
EUR _加密货币行情
艾达币 _比特币
Near Protocol _比特币行情
StraitsX USD _币种排行
EUR _以太坊ETH价格
Wrapped _BTC行情
Hedera _币种排行
Pump.fun _BTC行情
Meteora _BTC行情
牛来 _比特币行情
Worldcoin _数字货币市值
Gram _加密货币行情
Wrapped _以太坊ETH价格
比特币 _加密货币行情
ONEchain _加密货币行情
USDC _BTC行情
BFUSD _比特币
First Digital _加密货币行情
Starknet _加密货币行情
QQQB _币种排行
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
JUST _比特币
Artificial _币种排行
BUSD _数字货币市值