24H 最高$125.73
24H 最低$124.15
今日开盘$125.05
24H 成交量$6,071.15
流通市值—
24H 涨跌额(-$0.30)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $56.83万 | $1,913.91万 | -3.70% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.98万 | $1,884.88万 | -2.89% |
| 178 |
EIGENEigenlayer
|
$0.1649 | $0.1708 | $0.1641 | $70.30万 | $4,024.02万 | -3.34% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.01 | $359.73 | $357.89 | $16.89万 | $2,521.17万 | -0.29% |
| 594 |
APPBAPPB
|
$385.57 | $388.13 | $382.60 | $5.59万 | — | -0.15% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 376 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1182 | $23.13万 | $9,994.51万 | 1.26% |
| 100 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $145.31万 | $5,390.60万 | 0.77% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.55 | $45.19 | $739.26万 | $6,451.91万 | 1.23% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,659.75 | — | -0.28% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,538.64 | — | -0.16% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000485 | $0.00047 | $4.31万 | $1,939.20万 | -2.68% |
| 379 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $23.06万 | $296.20万 | -2.83% |
| 31 |
BMTBubblemaps
|
$0.02638 | $0.02721 | $0.02243 | $669.05万 | $626.16万 | 14.15% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,067.67万 | $1.77亿 | 0.01% |
相关站点
共 40 个
瑞波币 _BTC行情
Aave _比特币
United Stables _比特币行情
Secret _加密货币行情
牛来 _BTC行情
United Stables _数字货币市值
USDC _数字货币市值
RWUSD _加密货币行情
Solana _加密货币行情
Reserve Rights _加密货币行情
Hyperliquid _比特币
Secret _BTC行情
Celo _加密货币行情
ONEchain _以太坊ETH价格
JUST _以太坊ETH价格
Amp _以太坊ETH价格
JUST _以太坊ETH价格
Zama _加密货币行情
恒星币 _比特币行情
Solana _BTC行情
Official _比特币行情
Polygon _以太坊ETH价格
以太坊 _加密货币行情
LayerZero _加密货币行情
Zama _比特币行情
BUSD _数字货币市值
比特现金 _比特币
USD1 _币种排行
First Digital _以太坊ETH价格
Mitosis _加密货币行情
Sui _BTC行情
大零币 _加密货币行情
Reserve Rights _比特币行情
Near Protocol _加密货币行情
Polygon _加密货币行情
Artificial _BTC行情
MarsCoin _BTC行情
Avalanche _比特币行情
Sui _比特币行情
BFUSD _加密货币行情