币种滴答
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01088
9.02% ≈ ￥0.071808 ($0.00)
更新于 2026-11-10 00:05:01
← 行情列表
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00998
24H 成交量$118.51万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Gala $0.001562 +2.56% The Sandbox $0.04312 +3.04% TSMB $393.29 +3.81% Eurite $1.12 -0.45% AAPLB $350.58 +2.29% Nillion $0.05864 -0.26% StacksSTX $0.326 -1.69% RedStone $0.157 +1.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
482 AI AIGensyn $0.0154 $0.016 $0.0146$27.38万 $1,862.19万 -0.65%
494 GMT GMTGMT $0.00614 $0.00619 $0.00559$25.73万 $1,835.82万 2.85%
137 EIGEN EIGENEigenlayer $0.1642 $0.1653 $0.1523$162.94万 $3,938.27万 0.61%
83 TSLAB TSLABTesla (bStocks Tokenized Stock $378.84 $380.23 $352.98$407.67万 $2,521.17万 5.84%
447 APPB APPBAPPB $408.95 $409.00 $385.46$31.58万 — 4.79%
236 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,243.33万 0.32%
174 IMX IMXImmutable X $0.1231 $0.131 $0.1155$111.87万 $1.01亿 1.65%
409 AMP AMPAmp $0.000644 $0.000651 $0.000625$36.49万 $5,449.08万 -0.77%
488 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $257.25万 0.75%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.68 $56.46 $41.32$4,285.93万 $6,451.91万 21.76%
193 BTTC BTTCBTTC $0.00000035 $0.00000037 $0.00000035$96.36万 — -5.41%
331 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
687 GMEB GMEBGMEB $25.41 $25.47 $24.52$2.29万 — 1.56%
197 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.33亿 11.04%
689 CRWDB CRWDBCRWDB $225.2 $225.20 $215.79$1.58万 — 2.97%
661 SLP SLPSmooth Love Potion $0.000477 $0.000479 $0.000443$7.83万 $1,894.18万 1.92%
330 LAZIO LAZIOLazio Fan Token $0.333 $0.362 $0.299$48.60万 $303.55万 -3.20%
65 BMT BMTBubblemaps $0.02346 $0.02611 $0.02303$610.48万 $629.15万 -6.91%
568 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.48万 -19.01%
12 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$4,881.92万 $1.77亿 -0.04%

相关站点

共 40 个
Aave _以太坊ETH价格 Zama _加密货币行情 TQQQB _加密货币行情 Hyperliquid _比特币行情 Zama _比特币行情 Aster _币种排行 大零币 _比特币行情 Hyperliquid _币种排行 PAX Gold _加密货币行情 Uniswap _比特币行情 Filecoin _币种排行 Zama _比特币行情 Gitcoin _以太坊ETH价格 Plasma _加密货币行情 PAX Gold _BTC行情 BMNRB _币种排行 ONEchain _加密货币行情 比特币 _比特币行情 KORUB _比特币行情 MarsCoin _以太坊ETH价格 Pump.fun _以太坊ETH价格 USDC _币种排行 以太坊 _比特币行情 ONEchain _以太坊ETH价格 TQQQB _加密货币行情 Gitcoin _币种排行 Gram _加密货币行情 Hyperliquid _以太坊ETH价格 狗币 _比特币行情 MarsCoin _BTC行情 Aave _比特币 SOXSB _以太坊ETH价格 Raydium _比特币 币安币 _数字货币市值 Official _数字货币市值 牛来 _以太坊ETH价格 Gram _比特币行情 达世币 _以太坊ETH价格 Ripple USD _BTC行情 Initia _币种排行