24H 最高$9.13
24H 最低$8.12
今日开盘$8.36
24H 成交量$28.00万
流通市值—
24H 涨跌额($0.21)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.82万 | $1,869.73万 | 2.00% |
| 439 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $27.44万 | $1,907.94万 | 1.53% |
| 149 |
EIGENEigenlayer
|
$0.1583 | $0.1653 | $0.1534 | $130.64万 | $3,944.78万 | -1.00% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.09 | $382.42 | $355.55 | $635.79万 | $2,521.17万 | 4.52% |
| 549 |
APPBAPPB
|
$407.07 | $412.70 | $385.46 | $16.58万 | — | 3.97% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 317 |
IMXImmutable X
|
$0.1196 | $0.1244 | $0.1185 | $46.68万 | $1.04亿 | -2.84% |
| 418 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $29.88万 | $5,396.16万 | -0.32% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.29 | $57.76 | $41.32 | $3,242.87万 | $6,451.91万 | 18.72% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.51万 | — | 0.00% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 681 |
CRWDBCRWDB
|
$228.04 | $231.23 | $216.14 | $3.61万 | — | 3.44% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.77万 | $1,926.33万 | 1.74% |
| 498 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $20.67万 | $279.87万 | 6.03% |
| 95 |
BMTBubblemaps
|
$0.023 | $0.02469 | $0.0227 | $285.38万 | $595.72万 | -5.12% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,316.16万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Ethena _比特币
Sign _以太坊ETH价格
SOXSB _加密货币行情
Near Protocol _比特币行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
达世币 _BTC行情
Aave _加密货币行情
StraitsX USD _币种排行
Pudgy Penguins _比特币行情
牛来 _比特币行情
Ripple USD _比特币
Starknet _比特币行情
Pyth Network _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
Holo _以太坊ETH价格
United Stables _比特币
Polygon _比特币行情
Gains Network _加密货币行情
Initia _加密货币行情
Uniswap _加密货币行情
Hedera _BTC行情
BFUSD _比特币
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
Particle _以太坊ETH价格
USD1 _加密货币行情
币安币 _比特币
大零币 _BTC行情
Gram _比特币行情
Artificial _数字货币市值
AMDB _币种排行
狗币 _币种排行
Hyperliquid _数字货币市值