24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0279
24H 成交量$11.81万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.88万 | $1,968.38万 | -3.85% |
| 99 |
EIGENEigenlayer
|
$0.1809 | $0.1878 | $0.1764 | $255.45万 | $4,351.78万 | -1.69% |
| 57 |
TSLABTSLAB
|
$404.6 | $414.93 | $398.04 | $606.39万 | — | 1.40% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 461 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.92万 | $1.00亿 | -0.99% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.30万 | $5,595.07万 | -1.06% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 17 |
SOXLBSOXLB
|
$69.03 | $82.88 | $67.59 | $3,726.03万 | — | -11.66% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.63万 | — | 0.00% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | -0.04% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 546 |
CRWDBCRWDB
|
$242.46 | $259.76 | $240.31 | $16.91万 | — | -3.13% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.44万 | $1,984.05万 | -5.18% |
| 475 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.34万 | $306.48万 | -0.28% |
| 111 |
BMTBubblemaps
|
$0.02087 | $0.0221 | $0.02044 | $224.95万 | $526.71万 | -5.52% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,291.94万 | $1.77亿 | 0.05% |
相关站点
共 40 个
RWUSD _币种排行
CRWVB _比特币
Uniswap _比特币行情
Stacks _比特币行情
EUR _数字货币市值
SNXXB _比特币行情
Hyperliquid _数字货币市值
EUR _数字货币市值
Ethena _币种排行
Pepe _BTC行情
Uniswap _加密货币行情
Zcash _数字货币市值
QQQB _BTC行情
Celestia _加密货币行情
QQQB _数字货币市值
BNB _BTC行情
Sophon _以太坊ETH价格
Aster _比特币
Ethena _币种排行
Pudgy Penguins _BTC行情
Injective _加密货币行情
Celestia _币种排行
CRCLB _币种排行
MRVLB _比特币
RWUSD _比特币行情
Initia _数字货币市值
Holo _BTC行情
DRAMB _比特币行情
SNDKB _币种排行
Ethena _以太坊ETH价格
GOOGLB _数字货币市值
RedStone _比特币行情
SNXXB _比特币行情
LayerZero _比特币行情
RedStone _以太坊ETH价格
Celestia _币种排行
Pump.fun _BTC行情
Caldera _币种排行
AMDB _以太坊ETH价格
Uniswap _BTC行情