24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3277
24H 成交量$127.22万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.22万 | $1,869.73万 | 1.33% |
| 447 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $31.54万 | $1,907.94万 | 2.20% |
| 137 |
EIGENEigenlayer
|
$0.1607 | $0.1653 | $0.1523 | $169.48万 | $3,944.78万 | -0.80% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.68 | $382.42 | $352.98 | $627.31万 | $2,521.17万 | 5.87% |
| 430 |
APPBAPPB
|
$409.27 | $412.70 | $385.46 | $33.65万 | — | 4.56% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 209 |
IMXImmutable X
|
$0.1205 | $0.131 | $0.1155 | $88.01万 | $1.04亿 | -1.07% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $35.99万 | $5,396.16万 | -0.93% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.74 | $57.50 | $41.32 | $4,692.57万 | $6,451.91万 | 23.62% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 690 |
CRWDBCRWDB
|
$227.94 | $231.23 | $215.79 | $2.28万 | — | 4.29% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.08% |
| 529 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.299 | $22.66万 | $279.87万 | -4.13% |
| 87 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $399.53万 | $595.72万 | -4.30% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,277.38万 | $1.77亿 | -0.01% |
相关站点
共 40 个
QQQB _加密货币行情
Holo _加密货币行情
Starknet _BTC行情
Holo _加密货币行情
Holo _BTC行情
Tether Gold _比特币行情
Avalanche _比特币行情
United Stables _数字货币市值
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
以太经典 _BTC行情
Render _BTC行情
艾达币 _加密货币行情
Gram _币种排行
Holo _以太坊ETH价格
恒星币 _加密货币行情
NEXPACE _币种排行
StraitsX USD _币种排行
COINB _数字货币市值
Ondo _币种排行
Hedera _比特币行情
Artificial _比特币
JUST _比特币行情
Gram _数字货币市值
Starknet _币种排行
以太经典 _BTC行情
Filecoin _数字货币市值
EUR _数字货币市值
StraitsX USD _BTC行情
DRAMB _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _比特币行情
比特现金 _BTC行情
MarsCoin _BTC行情
比特币 _BTC行情
Hyperliquid _比特币
Near Protocol _BTC行情
Hedera _数字货币市值
SOXSB _加密货币行情
RWUSD _以太坊ETH价格