24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3286
24H 成交量$124.87万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.58万 | $1,869.73万 | 0.66% |
| 446 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $31.41万 | $1,907.94万 | 2.03% |
| 138 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1523 | $167.33万 | $3,944.78万 | -1.05% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$377.83 | $382.42 | $352.98 | $610.24万 | $2,521.17万 | 5.58% |
| 429 |
APPBAPPB
|
$410.05 | $412.70 | $385.46 | $33.66万 | — | 4.67% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 208 |
IMXImmutable X
|
$0.1202 | $0.131 | $0.1155 | $88.23万 | $1.04亿 | -1.07% |
| 409 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.11万 | $5,396.16万 | -0.93% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $57.50 | $41.32 | $4,660.82万 | $6,451.91万 | 23.82% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.07万 | — | -2.70% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGMEB
|
$25.56 | $26.01 | $24.52 | $3.86万 | — | 2.45% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 690 |
CRWDBCRWDB
|
$227.32 | $231.23 | $215.79 | $2.25万 | — | 4.00% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 1.30% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.22万 | $279.87万 | -3.25% |
| 86 |
BMTBubblemaps
|
$0.02356 | $0.02611 | $0.02303 | $408.28万 | $595.72万 | -4.69% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,987.82万 | $1.77亿 | -0.03% |
相关站点
共 40 个
Holo _BTC行情
Plasma _加密货币行情
BFUSD _比特币行情
Meteora _数字货币市值
Pump.fun _BTC行情
EUR _比特币
OFFICIAL TRUMP _比特币
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Uniswap _数字货币市值
莱特币 _加密货币行情
USDC _数字货币市值
Ondo _比特币
比特币 _加密货币行情
Zilliqa _比特币
Aster _比特币
Gram _币种排行
Arbitrum _比特币
Bubblemaps _比特币行情
Official _比特币
Near Protocol _加密货币行情
牛来 _比特币行情
PAX Gold _比特币
KORUB _币种排行
比特现金 _加密货币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zilliqa _比特币行情
Pudgy Penguins _比特币行情
Internet _加密货币行情
Zilliqa _加密货币行情
Gains Network _BTC行情
StraitsX USD _比特币
TONToken _币种排行
Polkadot _以太坊ETH价格
Zama _币种排行
First Neiro _币种排行
Pepe _加密货币行情