24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.32万 | $1,862.19万 | -1.28% |
| 539 |
GMTGMT
|
$0.00603 | $0.00607 | $0.00559 | $20.59万 | $1,835.82万 | 1.17% |
| 140 |
EIGENEigenlayer
|
$0.1635 | $0.1647 | $0.1523 | $155.97万 | $3,938.27万 | 0.37% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$377.41 | $379.00 | $352.98 | $296.11万 | $2,521.17万 | 5.40% |
| 457 |
APPBAPPB
|
$398.98 | $405.88 | $385.46 | $28.94万 | — | 2.13% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 170 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $112.08万 | $1.01亿 | 2.17% |
| 400 |
AMPAmp
|
$0.000643 | $0.000656 | $0.000625 | $36.49万 | $5,449.08万 | -1.68% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.65 | $53.27 | $41.32 | $3,805.93万 | $6,451.91万 | 13.86% |
| 191 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.78万 | — | -2.70% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
GMEBGMEB
|
$25.28 | $25.40 | $24.52 | $2.07万 | — | 1.24% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 689 |
CRWDBCRWDB
|
$223.19 | $223.19 | $215.79 | $1.47万 | — | 1.91% |
| 660 |
SLPSmooth Love Potion
|
$0.000473 | $0.000475 | $0.000443 | $7.59万 | $1,894.18万 | 1.07% |
| 327 |
LAZIOLazio Fan Token
|
$0.335 | $0.362 | $0.299 | $47.73万 | $303.55万 | -2.62% |
| 62 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $638.89万 | $629.15万 | -8.28% |
| 563 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,425.98万 | $1.77亿 | -0.03% |
相关站点
共 40 个
Zilliqa _比特币行情
Starknet _以太坊ETH价格
Gitcoin _比特币行情
SOXSB _数字货币市值
TQQQB _数字货币市值
Injective _币种排行
达世币 _以太坊ETH价格
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
JUST _加密货币行情
COINB _以太坊ETH价格
以太经典 _BTC行情
Sui _数字货币市值
恒星币 _BTC行情
USDC _比特币
Ripple USD _数字货币市值
恒星币 _币种排行
Meteora _以太坊ETH价格
BFUSD _币种排行
Artificial _加密货币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
Initia _加密货币行情
Starknet _币种排行
First Digital _BTC行情
Pepe _比特币行情
ONEchain _以太坊ETH价格
Worldcoin _比特币行情
Official _加密货币行情
币安币 _加密货币行情
USDC _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
COINB _比特币
比特现金 _币种排行
USD1 _加密货币行情
BitTensor _加密货币行情
TONToken _比特币行情
瑞波币 _数字货币市值