24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1641
24H 成交量$33.21万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 2.91% |
| 564 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $14.47万 | $1,968.38万 | 0.79% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $205.87万 | $4,351.78万 | 1.62% |
| 73 |
TSLABTSLAB
|
$397.67 | $411.40 | $397.52 | $373.71万 | — | -3.32% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.89万 | — | 1.46% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 450 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $23.69万 | $1.00亿 | 0.42% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $5,595.07万 | 0.60% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 14 |
SOXLBSOXLB
|
$74.96 | $77.08 | $67.59 | $3,510.82万 | — | -1.02% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.69万 | — | 0.00% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.62万 | — | 0.25% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 650 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.45万 | — | -0.62% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.44万 | $1,984.05万 | -0.41% |
| 264 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.85万 | $306.48万 | -1.12% |
| 35 |
BMTBubblemaps
|
$0.02588 | $0.0289 | $0.02044 | $1,274.09万 | $526.71万 | 25.81% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,505.99万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Uniswap _比特币
Pump.fun _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
Litecoin _BTC行情
Ethena USDe _比特币
Polygon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Morpho _数字货币市值
INTWB _BTC行情
United Stables _币种排行
Tether Gold _加密货币行情
Aptos _比特币行情
牛来 _数字货币市值
RWUSD _比特币行情
TONToken _比特币行情
TRON _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _BTC行情
Artificial _加密货币行情
Official _以太坊ETH价格
Official _数字货币市值
Uniswap _数字货币市值
MUB _加密货币行情
MARSCOIN _币种排行
Cosmos _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
SKHYB _比特币行情
TSLAB _BTC行情
Saga _比特币
Saga _加密货币行情
XRP _加密货币行情
Stellar _数字货币市值
牛来 _BTC行情
TONToken _币种排行
Avalanche _加密货币行情
Aerodrome _比特币行情