24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$5.40万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.38万 | $2,208.91万 | -1.12% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.36% |
| 91 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $191.73万 | $4,559.15万 | -2.75% |
| 298 |
TSLABTSLAB
|
$399.23 | $401.37 | $399.05 | $39.04万 | — | -0.06% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 474 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.28万 | $1.04亿 | -1.14% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.14万 | $5,816.41万 | -1.58% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $242.86万 | — | 0.87% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.58万 | — | 0.00% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $8,779.25 | — | -0.17% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 448 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $18.93万 | $2,083.49万 | -2.70% |
| 423 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $21.66万 | $311.61万 | -2.75% |
| 51 |
BMTBubblemaps
|
$0.0221 | $0.02466 | $0.02176 | $419.67万 | $583.80万 | -1.82% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Vanar Chain _币种排行
Zcash _比特币
Gitcoin _BTC行情
SOXLB _加密货币行情
INTCB _比特币
BIO Protocol _比特币
BitTensor _比特币行情
GOOGLB _以太坊ETH价格
Eigenlayer _比特币行情
Arbitrum _加密货币行情
PAX Gold _BTC行情
Internet _比特币行情
Official _以太坊ETH价格
Pudgy Penguins _比特币行情
Zcash _BTC行情
Cosmos _比特币
Cosmos _比特币
TONToken _以太坊ETH价格
Arbitrum _币种排行
BEAMX _币种排行
Celestia _BTC行情
Aster _BTC行情
Internet _比特币行情
Zcash _比特币
United Stables _加密货币行情
Sophon _比特币
TONToken _BTC行情
Internet _比特币
SuperVerse _加密货币行情
BitTensor _BTC行情
Arbitrum _BTC行情
Morpho _以太坊ETH价格
Kite _比特币
EUR _币种排行
Initia _BTC行情
Ethereum _BTC行情
RWUSD _数字货币市值
PancakeSwap _比特币行情
Prometeus _数字货币市值
Arbitrum _BTC行情