24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001387
24H 成交量$37.87万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.70% |
| 555 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.15万 | $1,968.38万 | -4.44% |
| 98 |
EIGENEigenlayer
|
$0.1822 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.99% |
| 59 |
TSLABTSLAB
|
$405.31 | $414.93 | $398.25 | $578.28万 | — | 1.04% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 472 |
IMXImmutable X
|
$0.1206 | $0.1234 | $0.1181 | $23.30万 | $1.00亿 | -1.95% |
| 270 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $53.65万 | $5,595.07万 | -3.57% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 17 |
SOXLBSOXLB
|
$71.61 | $82.88 | $67.59 | $3,713.54万 | — | -12.18% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 545 |
CRWDBCRWDB
|
$243.24 | $259.76 | $240.31 | $16.88万 | — | -3.96% |
| 586 |
SLPSmooth Love Potion
|
$0.000475 | $0.000505 | $0.000473 | $13.18万 | $1,984.05万 | -5.57% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.73万 | $306.48万 | 0.00% |
| 112 |
BMTBubblemaps
|
$0.02153 | $0.02185 | $0.02044 | $205.19万 | $526.71万 | -0.69% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,293.65万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
TRON _数字货币市值
AAPLB _数字货币市值
LayerZero _数字货币市值
Gitcoin _币种排行
MRVLB _比特币行情
Gram _BTC行情
Filecoin _币种排行
TRON _币种排行
EUR _数字货币市值
Mitosis _比特币行情
Bitcoin _加密货币行情
Celo _币种排行
ZAMA _币种排行
Plasma _比特币
LayerZero _数字货币市值
Haedal _币种排行
Gitcoin _币种排行
BNB _加密货币行情
CRCLB _数字货币市值
AAPLB _以太坊ETH价格
MARSCOIN _币种排行
RedStone _比特币
SKHYB _以太坊ETH价格
Mitosis _比特币
TRON _币种排行
United Stables _币种排行
Sui _比特币
Lisk _以太坊ETH价格
QQQB _BTC行情
MARSCOIN _比特币行情
TQQQB _加密货币行情
牛来 _币种排行
SNXXB _比特币
Stellar _比特币行情
Aave _数字货币市值
MARSCOIN _加密货币行情
1000CAT _币种排行
Near Protocol _比特币行情
牛来 _比特币行情