24H 最高$0.1526
24H 最低$0.1483
今日开盘$0.1503
24H 成交量$24.01万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.55万 | $1,913.91万 | -1.24% |
| 550 |
GMTGMT
|
$0.00601 | $0.0063 | $0.00601 | $9.12万 | $1,884.88万 | -4.60% |
| 182 |
EIGENEigenlayer
|
$0.1643 | $0.1711 | $0.1643 | $69.70万 | $4,024.02万 | -3.64% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $359.73 | $357.89 | $16.50万 | $2,521.17万 | -0.25% |
| 589 |
APPBAPPB
|
$383.21 | $389.12 | $382.60 | $5.98万 | — | -1.44% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 391 |
IMXImmutable X
|
$0.1199 | $0.1208 | $0.1182 | $21.70万 | $9,994.51万 | 0.17% |
| 104 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $130.41万 | $5,390.60万 | 1.24% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $47.55 | $45.19 | $877.57万 | $6,451.91万 | -0.24% |
| 524 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.81万 | — | 0.00% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
GMEBGMEB
|
$25.01 | $25.10 | $24.93 | $5,410.51 | — | 0.12% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 686 |
CRWDBCRWDB
|
$218.24 | $218.95 | $218.00 | $3,583.23 | — | -0.10% |
| 614 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.08% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.30万 | $296.20万 | -2.54% |
| 46 |
BMTBubblemaps
|
$0.0256 | $0.02645 | $0.02243 | $388.79万 | $626.16万 | 10.20% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,086.36万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Aster _加密货币行情
EUR _加密货币行情
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
币安币 _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
Ondo _比特币行情
Chainlink _比特币行情
QQQB _比特币
RNDR _以太坊ETH价格
Caldera _比特币行情
Reserve Rights _BTC行情
Midnight _BTC行情
大零币 _BTC行情
牛来 _比特币
Bubblemaps _比特币行情
RNDR _以太坊ETH价格
BUSD _加密货币行情
Hedera _币种排行
Thena _加密货币行情
Pepe _比特币行情
Aster _数字货币市值
Celo _BTC行情
Pepe _BTC行情
Raydium _币种排行
Chainlink _币种排行
First Digital _加密货币行情
BFUSD _数字货币市值
Official _比特币
Ondo _比特币行情
Mitosis _比特币行情
狗币 _加密货币行情
Pump.fun _数字货币市值
ONEchain _BTC行情
Starknet _以太坊ETH价格
Pudgy Penguins _币种排行
DODO _加密货币行情
Aster _BTC行情
PAX Gold _比特币行情