24H 最高$0.000119
24H 最低$0.000119
今日开盘$0.000119
24H 成交量$29.95
流通市值—
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $184.08万 | $1,633.78万 | -10.71% |
| 363 |
GMTGMT
|
$0.00545 | $0.00555 | $0.00505 | $36.71万 | $1,707.37万 | -1.45% |
| 96 |
EIGENEigenlayer
|
$0.1299 | $0.141 | $0.1246 | $304.88万 | $3,365.15万 | -6.95% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$386.94 | $388.76 | $382.10 | $62.63万 | $2,521.17万 | 0.01% |
| 613 |
APPBAPPB
|
$404.57 | $406.82 | $402.97 | $1.77万 | — | -0.06% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 281 |
IMXImmutable X
|
$0.0994 | $0.1011 | $0.093 | $54.23万 | $8,444.58万 | -0.30% |
| 224 |
AMPAmp
|
$0.000539 | $0.000562 | $0.000485 | $77.39万 | $4,625.61万 | -3.41% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.38 | $56.19 | $52.63 | $1,142.93万 | $6,451.91万 | -2.49% |
| 280 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.46万 | — | -3.03% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 621 |
GMEBGMEB
|
$25.28 | $25.53 | $24.97 | $8,091.02 | — | -0.90% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 616 |
CRWDBCRWDB
|
$228.24 | $229.80 | $226.36 | $1.37万 | — | -0.41% |
| 522 |
SLPSmooth Love Potion
|
$0.000416 | $0.000422 | $0.000388 | $14.18万 | $1,705.38万 | -0.72% |
| 547 |
LAZIOLazio Fan Token
|
$0.305 | $0.318 | $0.292 | $11.32万 | $267.40万 | -4.09% |
| 101 |
BMTBubblemaps
|
$0.02069 | $0.02291 | $0.02 | $282.95万 | $580.22万 | -6.42% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,846.81万 | $1.77亿 | -0.01% |