Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.2
-0.93%
≈ ￥826.32
(-$1.17)
更新于 2026-11-10 11:35:02
24H 最高$129.46
24H 最低$122.05
今日开盘$126.37
24H 成交量$1,241.18万
流通市值$4,982.68万
24H 涨跌额(-$1.17)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $13.34万 | $1,869.73万 | 1.33% |
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.13万 | $1,907.94万 | 1.70% |
| 148 |
EIGENEigenlayer
|
$0.1584 | $0.1653 | $0.1534 | $130.37万 | $3,944.78万 | -1.12% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$376.95 | $382.42 | $355.55 | $631.42万 | $2,521.17万 | 4.27% |
| 546 |
APPBAPPB
|
$408.15 | $412.70 | $385.46 | $16.86万 | — | 4.19% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 286 |
IMXImmutable X
|
$0.1195 | $0.1259 | $0.1189 | $52.89万 | $1.04亿 | -5.01% |
| 405 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,396.16万 | -0.32% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.62 | $57.76 | $41.32 | $3,351.72万 | $6,451.91万 | 17.39% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.31万 | — | 0.00% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.55万 | — | 2.28% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.65万 | — | 3.33% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.07万 | $1,926.33万 | 1.30% |
| 483 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.79万 | $279.87万 | 0.60% |
| 95 |
BMTBubblemaps
|
$0.02304 | $0.02469 | $0.0227 | $282.80万 | $595.72万 | -3.60% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,316.35万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Wrapped _BTC行情
SNXXB _比特币
RWUSD _以太坊ETH价格
Uniswap _比特币
ONEchain _BTC行情
Aptos _比特币行情
KORUB _BTC行情
Tether Gold _币种排行
Arbitrum _比特币
Avalanche _加密货币行情
United Stables _比特币
币安币 _比特币行情
NEXPACE _币种排行
TONToken _数字货币市值
Ripple USD _比特币行情
Near Protocol _BTC行情
TQQQB _加密货币行情
BitTensor _BTC行情
Hedera _加密货币行情
JUST _比特币
Aave _比特币行情
Official _比特币行情
Initia _比特币
Pepe _数字货币市值
NFPrompt _币种排行
Gains Network _BTC行情
Tether Gold _加密货币行情
Near Protocol _数字货币市值
SOXSB _数字货币市值
Quant _币种排行
JUST _比特币行情
SOXSB _币种排行
Ether.fi _BTC行情
Ripple USD _比特币行情
艾达币 _比特币
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Raydium _BTC行情
TONToken _比特币
Raydium _加密货币行情