24H 最高$230.37
24H 最低$218.12
今日开盘$220.94
24H 成交量$42.86万
流通市值—
24H 涨跌额(-$1.92)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -3.37% |
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 103 |
EIGENEigenlayer
|
$0.1814 | $0.1848 | $0.1764 | $249.02万 | $4,351.78万 | -1.04% |
| 61 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $571.77万 | — | 0.08% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.49万 | — | -1.83% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 17 |
SOXLBSOXLB
|
$68.87 | $82.61 | $67.59 | $3,535.06万 | — | -16.42% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.50% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 523 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.84% |
| 67 |
BMTBubblemaps
|
$0.02469 | $0.026 | $0.02044 | $521.22万 | $526.71万 | 14.62% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,051.42万 | $1.77亿 | 0.03% |
相关站点
共 40 个
1000CAT _BTC行情
Chainlink _BTC行情
BNB _BTC行情
ZAMA _比特币
KORUB _币种排行
SNXXB _数字货币市值
Pump.fun _数字货币市值
Celo _加密货币行情
Worldcoin _比特币行情
Nomina _比特币
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Pepe _比特币行情
Bitcoin Cash _BTC行情
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _以太坊ETH价格
Ethereum _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
GOOGLB _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _币种排行
1000CAT _比特币行情
BEAMX _BTC行情
Pendle _以太坊ETH价格
Ethena _币种排行
EUR _BTC行情
ZAMA _BTC行情
SNXXB _BTC行情
Celestia _币种排行
Plasma _比特币
Ondo _比特币
LayerZero _BTC行情
GOOGLB _以太坊ETH价格
Holo _加密货币行情
Litecoin _BTC行情