24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.19万 | $1,862.19万 | -4.35% |
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.14万 | $1,835.82万 | -4.05% |
| 147 |
EIGENEigenlayer
|
$0.1629 | $0.1682 | $0.161 | $79.72万 | $3,938.27万 | -2.51% |
| 425 |
TSLABTesla (bStocks Tokenized Stock
|
$358.63 | $358.66 | $357.55 | $18.71万 | $2,521.17万 | 0.12% |
| 619 |
APPBAPPB
|
$389.52 | $391.18 | $382.60 | $3.84万 | — | 1.18% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 231 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1183 | $50.70万 | $1.01亿 | 2.01% |
| 167 |
AMPAmp
|
$0.000648 | $0.00067 | $0.00064 | $72.33万 | $5,449.08万 | 0.00% |
| 369 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.45 | $47.57 | $45.35 | $712.24万 | $6,451.91万 | 2.62% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.10万 | — | 2.78% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
GMEBGMEB
|
$24.97 | $25.03 | $24.94 | $2,863.84 | — | 0.00% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 679 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,193.18 | — | 0.10% |
| 605 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.30万 | $1,894.18万 | -1.90% |
| 313 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $33.95万 | $303.55万 | -3.45% |
| 20 |
BMTBubblemaps
|
$0.02353 | $0.02756 | $0.02243 | $1,163.30万 | $629.15万 | 4.25% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,228.40万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Vanar Chain _币种排行
Pudgy Penguins _币种排行
LayerZero _比特币
恒星币 _数字货币市值
Solana _加密货币行情
Quant _比特币
Filecoin _比特币
StraitsX USD _以太坊ETH价格
Mitosis _加密货币行情
MarsCoin _币种排行
比特币 _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _加密货币行情
Wrapped _数字货币市值
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Arbitrum _币种排行
狗币 _比特币
Bubblemaps _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
Gains Network _数字货币市值
QQQB _以太坊ETH价格
Mitosis _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
Starknet _币种排行
达世币 _以太坊ETH价格
Sui _币种排行
United Stables _数字货币市值
Injective _币种排行
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
牛来 _数字货币市值
Ripple USD _数字货币市值
MarsCoin _比特币
USDC _以太坊ETH价格
瑞波币 _加密货币行情
Worldcoin _币种排行