24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.00067
24H 成交量$3.48万
流通市值$1,860.02万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.58万 | $1,869.73万 | 0.66% |
| 446 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $31.39万 | $1,907.94万 | 2.19% |
| 138 |
EIGENEigenlayer
|
$0.1607 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.86% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$378.26 | $382.42 | $352.98 | $606.49万 | $2,521.17万 | 5.77% |
| 428 |
APPBAPPB
|
$410.28 | $412.70 | $385.46 | $33.79万 | — | 4.88% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 208 |
IMXImmutable X
|
$0.1211 | $0.131 | $0.1155 | $88.48万 | $1.04亿 | 0.08% |
| 408 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.12万 | $5,396.16万 | -0.62% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.18 | $57.50 | $41.32 | $4,663.90万 | $6,451.91万 | 24.32% |
| 200 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGMEB
|
$25.7 | $26.01 | $24.52 | $3.85万 | — | 3.01% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 691 |
CRWDBCRWDB
|
$228.89 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.51万 | $1,926.33万 | 1.08% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.26万 | $279.87万 | -2.97% |
| 85 |
BMTBubblemaps
|
$0.02348 | $0.02611 | $0.02303 | $416.38万 | $595.72万 | -2.90% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.66万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Wrapped _数字货币市值
Test _比特币
比特币 _币种排行
Initia _数字货币市值
RWUSD _币种排行
TONToken _数字货币市值
Meteora _以太坊ETH价格
Solana _比特币
Ethena _数字货币市值
QQQB _币种排行
Injective _币种排行
Prometeus _比特币行情
Prometeus _以太坊ETH价格
COINB _比特币行情
JUST _BTC行情
TQQQB _比特币
BMNRB _比特币
AMDB _币种排行
USD1 _数字货币市值
Official _加密货币行情
Near Protocol _比特币
Wrapped _加密货币行情
Starknet _比特币行情
Worldcoin _BTC行情
Worldcoin _比特币行情
JUST _比特币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
Ether.fi _BTC行情
SNXXB _加密货币行情
BMNRB _BTC行情
StraitsX USD _比特币
Internet _BTC行情
Pump.fun _比特币
Starknet _BTC行情
以太坊 _比特币行情
SNXXB _比特币
ONEchain _数字货币市值
Gains Network _BTC行情