24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.85万 | $2,059.70万 | -1.21% |
| 91 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $191.27万 | $4,559.15万 | -1.91% |
| 295 |
TSLABTSLAB
|
$399.06 | $401.37 | $398.84 | $39.41万 | — | -0.12% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 472 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.34万 | $1.04亿 | -0.57% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $195.49万 | $5,816.41万 | -4.74% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 73 |
SOXLBSOXLB
|
$77.78 | $79.45 | $77.12 | $243.20万 | — | 0.86% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,285.64 | — | -0.05% |
| 450 |
SLPSmooth Love Potion
|
$0.000503 | $0.000518 | $0.000498 | $18.64万 | $2,083.49万 | -2.90% |
| 419 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $21.95万 | $311.61万 | -2.47% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $421.23万 | $583.80万 | -1.56% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,160.14万 | $1.77亿 | -0.01% |
相关站点
共 40 个
BIO Protocol _比特币行情
Stacks _BTC行情
MSTRB _币种排行
CoW Protocol _数字货币市值
Litecoin _加密货币行情
EUR _币种排行
Aerodrome _比特币
USDC _BTC行情
ZAMA _比特币行情
ZAMA _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _数字货币市值
SNDKB _比特币行情
BIO Protocol _加密货币行情
Prometeus _币种排行
Aerodrome _加密货币行情
Aave _BTC行情
United Stables _比特币
Bitcoin Cash _BTC行情
THORChain _数字货币市值
Vanar Chain _以太坊ETH价格
CRCLB _数字货币市值
PancakeSwap _加密货币行情
NVDAB _加密货币行情
Morpho _比特币行情
ZAMA _比特币
Aerodrome _加密货币行情
Hyperliquid _比特币行情
Reserve Rights _比特币行情
INTWB _以太坊ETH价格
Initia _比特币行情
RWUSD _加密货币行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Filecoin _比特币行情
BitTensor _加密货币行情
Chainlink _以太坊ETH价格