24H 最高$0.0436
24H 最低$0.0409
今日开盘$0.0436
24H 成交量$7.17万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AIGensyn
|
$0.0148 | $0.016 | $0.0147 | $26.66万 | $1,862.19万 | -6.92% |
| 553 |
GMTGMT
|
$0.0059 | $0.00612 | $0.00559 | $14.44万 | $1,835.82万 | -3.60% |
| 145 |
EIGENEigenlayer
|
$0.1596 | $0.1668 | $0.1523 | $103.36万 | $3,938.27万 | -4.20% |
| 233 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.30 | $352.98 | $60.16万 | $2,521.17万 | -0.03% |
| 645 |
APPBAPPB
|
$389.56 | $391.97 | $382.60 | $5.24万 | — | 1.63% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 204 |
IMXImmutable X
|
$0.1231 | $0.1251 | $0.1155 | $72.18万 | $1.01亿 | 2.67% |
| 191 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.53万 | $5,449.08万 | -1.70% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.72 | $47.60 | $42.84 | $1,782.51万 | $6,451.91万 | -1.91% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.15万 | — | 2.78% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
GMEBGMEB
|
$25.02 | $25.06 | $24.84 | $7,326.68 | — | 0.16% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 683 |
CRWDBCRWDB
|
$218.11 | $219.19 | $215.79 | $7,871.02 | — | -0.25% |
| 630 |
SLPSmooth Love Potion
|
$0.000461 | $0.000478 | $0.000443 | $7.10万 | $1,894.18万 | -3.35% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $303.55万 | -4.68% |
| 22 |
BMTBubblemaps
|
$0.02495 | $0.02756 | $0.02259 | $1,456.98万 | $629.15万 | 10.40% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,569.25万 | $1.77亿 | -0.02% |
相关站点
共 40 个
牛来 _加密货币行情
Holo _比特币行情
Act I : The _数字货币市值
First Digital _数字货币市值
Raydium _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
Official _币种排行
USD1 _加密货币行情
比特现金 _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Gram _加密货币行情
BFUSD _比特币行情
ONEchain _BTC行情
Mitosis _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _币种排行
Aptos _以太坊ETH价格
Celestia _BTC行情
OFFICIAL TRUMP _比特币
First Digital _比特币
Reserve Rights _币种排行
PAX Gold _币种排行
CyberConnect _BTC行情
Aerodrome _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gitcoin _比特币
Ondo _比特币
First Neiro _比特币
波场 _币种排行
Huma Finance _币种排行
CyberConnect _币种排行
DODO _币种排行
Zama _以太坊ETH价格
Sign _BTC行情
Shiba Inu _数字货币市值
BEAMX _加密货币行情