24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AIGensyn
|
$0.0178 | $0.018 | $0.017 | $16.08万 | $2,088.79万 | 1.71% |
| 566 |
GMTGMT
|
$0.00639 | $0.00648 | $0.00618 | $15.35万 | $1,968.38万 | -1.24% |
| 100 |
EIGENEigenlayer
|
$0.1837 | $0.1863 | $0.1764 | $230.77万 | $4,351.78万 | 0.93% |
| 61 |
TSLABTSLAB
|
$408.41 | $414.93 | $398.25 | $575.24万 | — | 0.62% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -0.96% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 451 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $26.02万 | $1.00亿 | 0.50% |
| 192 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $82.69万 | $5,595.07万 | -0.15% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 15 |
SOXLBSOXLB
|
$76.08 | $81.37 | $67.59 | $3,752.33万 | — | -6.25% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 2.78% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | -0.12% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 561 |
CRWDBCRWDB
|
$246.59 | $257.97 | $239.74 | $15.77万 | — | -4.06% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.77万 | $1,984.05万 | -1.62% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.35万 | $306.48万 | 0.28% |
| 39 |
BMTBubblemaps
|
$0.02707 | $0.0289 | $0.02044 | $1,083.10万 | $526.71万 | 29.09% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,736.70万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Vanar Chain _比特币行情
Dash _数字货币市值
USD1 _加密货币行情
Artificial _币种排行
EUR _加密货币行情
Arbitrum _BTC行情
MARSCOIN _BTC行情
Gram _以太坊ETH价格
Aave _BTC行情
ZAMA _币种排行
Quant _币种排行
Plasma _比特币
Cosmos _比特币
Chainlink _BTC行情
Near Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Haedal _比特币
CRWVB _BTC行情
Avalanche _以太坊ETH价格
Official _币种排行
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
INTCB _比特币行情
NBISB _比特币行情
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
Dogecoin _BTC行情
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Pepe _比特币行情
Dogecoin _BTC行情
Tether Gold _加密货币行情
Aave _数字货币市值
Haedal _以太坊ETH价格
ZAMA _以太坊ETH价格
Bubblemaps _比特币
TRON _比特币行情
NVDAB _以太坊ETH价格
INTCB _加密货币行情
GOOGLB _加密货币行情