24H 最高$1.12
24H 最低$1.09
今日开盘$1.121
24H 成交量$4.82万
流通市值$7,143.25万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 506 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.24万 | $1,928.44万 | -2.21% |
| 225 |
EIGENEigenlayer
|
$0.1676 | $0.1764 | $0.1666 | $54.87万 | $4,089.19万 | -4.34% |
| 184 |
TSLABTesla (bStocks Tokenized Stock
|
$358.17 | $364.19 | $357.70 | $69.53万 | $2,521.17万 | -0.43% |
| 414 |
APPBAPPB
|
$386.34 | $398.17 | $384.30 | $21.07万 | — | -1.47% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 456 |
IMXImmutable X
|
$0.1197 | $0.1213 | $0.1182 | $16.60万 | $1.01亿 | -0.91% |
| 106 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.60万 | $5,409.93万 | -1.97% |
| 364 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.31 | $47.55 | $45.05 | $1,170.98万 | $6,451.91万 | 1.71% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
GMEBGMEB
|
$24.99 | $25.18 | $24.70 | $1.35万 | — | 0.97% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 688 |
CRWDBCRWDB
|
$218.68 | $220.13 | $216.70 | $8,797.90 | — | -0.08% |
| 644 |
SLPSmooth Love Potion
|
$0.000479 | $0.000487 | $0.000476 | $3.47万 | $1,969.91万 | -1.44% |
| 391 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.83万 | $295.93万 | -1.43% |
| 85 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02246 | $184.59万 | $588.05万 | -3.76% |
| 436 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,347.11万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Aster _BTC行情
SNXXB _以太坊ETH价格
波场 _BTC行情
波场 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Polkadot _以太坊ETH价格
Vanar Chain _币种排行
Aave _以太坊ETH价格
BUSD _比特币行情
比特币 _以太坊ETH价格
Ethena USDe _加密货币行情
Tether Gold _比特币行情
Polygon _比特币行情
EUR _BTC行情
Gram _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _比特币
Solana _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
达世币 _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _币种排行
Pepe _数字货币市值
Aave _BTC行情
RWUSD _BTC行情
达世币 _数字货币市值
Polkadot _比特币
COCOS _比特币行情
Pepe _币种排行
Uniswap _以太坊ETH价格
Stacks _BTC行情
ONEchain _加密货币行情
莱特币 _比特币行情
SNXXB _比特币行情
TONToken _比特币
Starknet _BTC行情
LayerZero _BTC行情
币安币 _BTC行情