24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $29.99万 | $5,748.70万 | -2.81% |
| 482 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00606 | $20.97万 | $1,968.38万 | -2.19% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $95.17万 | $1.84亿 | 0.71% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$379.01 | $408.68 | $374.20 | $806.66万 | $2,521.17万 | -7.11% |
| 650 |
APPBAPPB
|
$249.23 | $252.62 | $231.11 | $8.43万 | — | 7.32% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 404 |
IMXImmutable
|
$0.1209 | $0.1227 | $0.1137 | $28.90万 | $1.08亿 | -0.33% |
| 145 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000665 | $123.82万 | $6,002.75万 | 0.00% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.35 | $79.19 | $65.43 | $3,133.10万 | $6,451.91万 | -7.09% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.54万 | — | 0.00% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 331 |
GMEBGMEB
|
$24.16 | $24.59 | $23.87 | $41.33万 | — | -0.41% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 366 |
CRWDBCRWDB
|
$245.14 | $251.40 | $235.58 | $35.70万 | — | -0.40% |
| 592 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.70万 | $1,984.05万 | 0.82% |
| 385 |
LAZIOLazio Fan Token
|
$0.356 | $0.377 | $0.345 | $32.87万 | $306.48万 | 0.57% |
| 31 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02504 | $1,628.32万 | $526.71万 | 7.13% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,946.57万 | $25.75亿 | -0.03% |
相关站点
共 40 个
EUR _BTC行情
THORChain _币种排行
狗币 _加密货币行情
艾达币 _比特币
Artificial _比特币行情
AAPLB _币种排行
Bubblemaps _比特币
NBISB _比特币
Haedal _以太坊ETH价格
Tether Gold _币种排行
SOXSB _比特币行情
Raydium _加密货币行情
QQQB _BTC行情
波场 _加密货币行情
AAPLB _比特币
JUST _比特币行情
KORUB _币种排行
Saga _币种排行
达世币 _币种排行
Haedal _BTC行情
BEB _币种排行
Saga _比特币
INTWB _比特币行情
NFPrompt _币种排行
Quant _数字货币市值
以太坊 _比特币行情
Celo _加密货币行情
Holo _以太坊ETH价格
TQQQB _加密货币行情
Celestia _比特币行情
Pump.fun _比特币行情
BEB _BTC行情
莱特币 _加密货币行情
INTWB _比特币行情
艾达币 _以太坊ETH价格
Initia _加密货币行情
Ondo _币种排行
恒星币 _币种排行
Nillion _数字货币市值
Aptos _比特币