24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2431
24H 成交量$7.61亿
流通市值$2,757.55亿
24H 涨跌额(-$176.67)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.74万 | $1,933.63万 | -6.90% |
| 554 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $19.81万 | $1,837.40万 | -7.09% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.168 | $0.1892 | $0.1653 | $126.22万 | $4,119.61万 | -9.82% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.76 | $392.18 | $341.10 | $718.23万 | $2,521.17万 | -12.18% |
| 169 |
APPBAPPB
|
$347.97 | $366.24 | $262.43 | $132.61万 | — | 27.68% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 590 |
IMXImmutable
|
$0.1153 | $0.1257 | $0.1123 | $16.39万 | $9,671.16万 | -5.57% |
| 267 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.68万 | $5,490.64万 | -3.98% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.98 | $68.16 | $42.11 | $7,853.92万 | $6,451.91万 | -33.51% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.10万 | — | 0.00% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
GMEBGMEB
|
$24.33 | $25.33 | $24.26 | $10.30万 | — | -3.76% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 619 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.72万 | — | -9.89% |
| 617 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.59% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 67 |
BMTBubblemaps
|
$0.02534 | $0.0305 | $0.02514 | $696.67万 | $656.31万 | -10.17% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,954.02万 | $1.77亿 | 0.06% |
相关站点
共 40 个
Official Trump _BTC行情
Tether Gold _币种排行
Polkadot _数字货币市值
瑞波币 _比特币行情
波场 _币种排行
First Digital _比特币
Ether.fi _比特币
INTWB _比特币
Sei _加密货币行情
Internet _数字货币市值
波场 _比特币行情
Bubblemaps _加密货币行情
THORChain _BTC行情
Hedera _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _数字货币市值
Official Trump _BTC行情
Stacks _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _币种排行
Celestia _以太坊ETH价格
DRAMB _加密货币行情
KORUB _比特币
Internet _币种排行
Holo _币种排行
Pepe _币种排行
LayerZero _加密货币行情
Arbitrum _BTC行情
大零币 _币种排行
Celo _比特币行情
Render _以太坊ETH价格
瑞波币 _以太坊ETH价格
Celo _币种排行
Chainlink _比特币
SOXSB _币种排行
比特币 _加密货币行情
Official Trump _加密货币行情
NFPrompt _BTC行情
EUR _数字货币市值
Tether Gold _比特币