24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.39万 | $2,208.91万 | 0.00% |
| 439 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.66% |
| 90 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1828 | $192.45万 | $4,559.15万 | -2.54% |
| 298 |
TSLABTSLAB
|
$399.34 | $401.37 | $399.30 | $38.93万 | — | -0.07% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 475 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.62% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.45万 | $5,816.41万 | -2.15% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 74 |
SOXLBSOXLB
|
$77.66 | $79.45 | $77.09 | $241.16万 | — | 0.65% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,764.31 | — | 0.00% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 445 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 449 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.357 | $18.77万 | $311.61万 | -1.11% |
| 51 |
BMTBubblemaps
|
$0.02213 | $0.02466 | $0.02176 | $417.86万 | $583.80万 | -1.82% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Hashflow _比特币行情
Celestia _币种排行
PancakeSwap _比特币行情
Bitcoin _以太坊ETH价格
THORChain _比特币
SOXLB _BTC行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
COTI _币种排行
INTWB _加密货币行情
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
Hedera _以太坊ETH价格
Dash _比特币
Sui _BTC行情
Celestia _比特币行情
BIO Protocol _币种排行
SNDKB _以太坊ETH价格
Origin _比特币
Pepe _币种排行
Morpho _加密货币行情
Pump.fun _加密货币行情
SuperVerse _以太坊ETH价格
Vanar Chain _数字货币市值
BNB _BTC行情
PAX Gold _BTC行情
Official _BTC行情
Prometeus _以太坊ETH价格
Injective _以太坊ETH价格
Power Ledger _币种排行
PancakeSwap _加密货币行情
CoW Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _比特币行情
PancakeSwap _比特币行情
GOOGLB _BTC行情
Morpho _以太坊ETH价格
Dash _加密货币行情
Lisk _比特币