24H 最高$42.23
24H 最低$37.81
今日开盘$38.89
24H 成交量$296.52万
流通市值—
24H 涨跌额($3.14)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.85万 | $1,869.73万 | 1.33% |
| 462 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.22万 | $1,907.94万 | 3.97% |
| 142 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $145.80万 | $3,944.78万 | 1.08% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.88 | $382.42 | $352.98 | $636.47万 | $2,521.17万 | 6.72% |
| 406 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.64万 | — | 4.79% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 227 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.1177 | $74.58万 | $1.04亿 | 1.27% |
| 421 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $31.30万 | $5,396.16万 | 0.79% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.5 | $57.50 | $41.32 | $4,552.54万 | $6,451.91万 | 28.12% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.05万 | — | 2.86% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 688 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $2.84万 | — | 5.45% |
| 657 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.34万 | $1,926.33万 | 3.08% |
| 520 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.54万 | $279.87万 | 0.62% |
| 87 |
BMTBubblemaps
|
$0.02317 | $0.02611 | $0.02303 | $367.28万 | $595.72万 | -3.01% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,653.87万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Pump.fun _数字货币市值
EUR _数字货币市值
TONToken _数字货币市值
Zilliqa _币种排行
Pepe _比特币
Injective _币种排行
COINB _币种排行
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
Test _比特币
Render _比特币行情
Pepe _以太坊ETH价格
瑞波币 _BTC行情
Holo _BTC行情
SNXXB _数字货币市值
USDC _BTC行情
Zilliqa _比特币
狗币 _币种排行
瑞波币 _数字货币市值
AMDB _币种排行
Pump.fun _加密货币行情
Raydium _BTC行情
United Stables _BTC行情
SNXXB _数字货币市值
Wrapped _数字货币市值
KORUB _数字货币市值
Polygon _数字货币市值
Polygon _加密货币行情
Avalanche _币种排行
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
ONEchain _加密货币行情
Tether Gold _加密货币行情
SNXXB _比特币行情
COINB _币种排行
Raydium _加密货币行情
狗币 _币种排行
Initia _BTC行情