24H 最高$156.04
24H 最低$130.82
今日开盘$155.99
24H 成交量$23.57万
流通市值—
24H 涨跌额(-$19.63)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.99万 | $2,117.05万 | -2.27% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.80万 | $1,978.44万 | 0.16% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.65万 | $4,575.46万 | 1.94% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.83 | $398.58 | $374.20 | $1,013.43万 | $2,521.17万 | -3.66% |
| 264 |
APPBAPPB
|
$326.09 | $347.05 | $236.71 | $63.12万 | — | 32.42% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 441 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $29.29万 | $1.03亿 | 3.45% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.47万 | $5,708.00万 | -0.58% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.88 | $79.19 | $62.33 | $4,302.27万 | $6,451.91万 | -15.07% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.55万 | — | -2.70% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 282 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.16万 | $2,063.88万 | 4.10% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 37 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02627 | $1,608.96万 | $718.12万 | 7.85% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,101.07万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Arbitrum _比特币
Raydium _币种排行
QQQB _BTC行情
QQQB _BTC行情
USDC _以太坊ETH价格
比特现金 _数字货币市值
Ethena _比特币行情
Huma Finance _加密货币行情
Avalanche _BTC行情
PancakeSwap _加密货币行情
Initia _比特币
NFPrompt _以太坊ETH价格
Bittensor _比特币行情
Zama _BTC行情
Raydium _以太坊ETH价格
SOXSB _币种排行
Aerodrome _数字货币市值
THORChain _BTC行情
大零币 _数字货币市值
牛来 _币种排行
Ondo _比特币
PancakeSwap _BTC行情
USD1 _BTC行情
Aave _数字货币市值
Bubblemaps _数字货币市值
Plasma _以太坊ETH价格
Starknet _币种排行
World Liberty _币种排行
SOXSB _币种排行
TQQQB _比特币
恒星币 _BTC行情
Avalanche _比特币行情
Artificial _加密货币行情
Gram _比特币
Aptos _加密货币行情
以太坊 _比特币
USDC _BTC行情
Aave _比特币
Internet _比特币行情
Ripple USD _数字货币市值