24H 最高$0.00865
24H 最低$0.0072
今日开盘$0.00863
24H 成交量$22.60万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $234.03万 | $1,633.78万 | 5.52% |
| 297 |
GMTGMT
|
$0.00531 | $0.00579 | $0.00505 | $51.67万 | $1,707.37万 | -8.29% |
| 93 |
EIGENEigenlayer
|
$0.1333 | $0.1483 | $0.1246 | $343.98万 | $3,365.15万 | -9.87% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.2 | $389.48 | $382.10 | $52.61万 | $2,521.17万 | -0.81% |
| 610 |
APPBAPPB
|
$406.11 | $406.65 | $402.97 | $1.68万 | — | 0.31% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 260 |
IMXImmutable X
|
$0.0984 | $0.1017 | $0.093 | $62.99万 | $8,444.58万 | -3.15% |
| 150 |
AMPAmp
|
$0.000537 | $0.000657 | $0.000485 | $157.88万 | $4,625.61万 | -11.09% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.20 | $52.63 | $1,049.65万 | $6,451.91万 | -1.88% |
| 372 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.86万 | — | -3.03% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 617 |
CRWDBCRWDB
|
$227.69 | $231.45 | $226.36 | $8,984.49 | — | -1.63% |
| 524 |
SLPSmooth Love Potion
|
$0.000411 | $0.000438 | $0.000388 | $14.32万 | $1,705.38万 | -5.73% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.40万 | $267.40万 | -7.88% |
| 91 |
BMTBubblemaps
|
$0.0204 | $0.0236 | $0.02 | $357.18万 | $580.22万 | -8.64% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,890.02万 | $1.77亿 | -0.05% |