24H 最高$0.0978
24H 最低$0.0944
今日开盘$0.0962
24H 成交量$43.75万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.63万 | $1,913.91万 | -1.85% |
| 550 |
GMTGMT
|
$0.00605 | $0.00631 | $0.00604 | $9.09万 | $1,884.88万 | -3.97% |
| 181 |
EIGENEigenlayer
|
$0.1653 | $0.1711 | $0.1643 | $69.43万 | $4,024.02万 | -3.11% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.29 | $359.73 | $357.89 | $16.60万 | $2,521.17万 | -0.25% |
| 588 |
APPBAPPB
|
$384.2 | $389.27 | $382.60 | $6.06万 | — | -1.05% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 394 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $21.49万 | $9,994.51万 | 0.42% |
| 104 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $128.92万 | $5,390.60万 | 0.77% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $47.55 | $45.19 | $882.48万 | $6,451.91万 | 0.62% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,435.46 | — | -0.04% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 686 |
CRWDBCRWDB
|
$218.44 | $218.95 | $218.00 | $3,739.73 | — | 0.09% |
| 612 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.17万 | $1,939.20万 | -1.87% |
| 380 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.33万 | $296.20万 | -2.54% |
| 52 |
BMTBubblemaps
|
$0.02459 | $0.02505 | $0.02243 | $319.90万 | $626.16万 | 5.72% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,127.63万 | $1.77亿 | 0.03% |
相关站点
共 40 个
Ripple USD _加密货币行情
First Digital _加密货币行情
Starknet _BTC行情
Uniswap _数字货币市值
DODO _以太坊ETH价格
Filecoin _币种排行
BUSD _加密货币行情
Filecoin _BTC行情
Solana _加密货币行情
LayerZero _数字货币市值
Polymath _加密货币行情
Artificial _以太坊ETH价格
Uniswap _数字货币市值
Polygon _BTC行情
Pyth Network _数字货币市值
币安币 _币种排行
Starknet _数字货币市值
Pyth Network _BTC行情
MegaETH _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _币种排行
比特现金 _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _币种排行
United Stables _比特币
瑞波币 _加密货币行情
Huma Finance _加密货币行情
Filecoin _比特币
Aerodrome _加密货币行情
Celestia _币种排行
COCOS _数字货币市值
Polymath _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _币种排行
Celestia _比特币行情
Hashflow _比特币行情
Pump.fun _以太坊ETH价格
MegaETH _币种排行
艾达币 _比特币
Aptos _比特币行情