24H 最高$7.56万
24H 最低$7.38万
今日开盘$74790.49
24H 成交量$11.49亿
流通市值$1.50兆
24H 涨跌额($359.52)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $17.71万 | $1,869.73万 | 2.00% |
| 459 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.38万 | $1,907.94万 | 2.92% |
| 148 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $133.99万 | $3,944.78万 | 1.14% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.82 | $382.42 | $353.85 | $636.89万 | $2,521.17万 | 6.35% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.33万 | — | 5.25% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 232 |
IMXImmutable X
|
$0.1194 | $0.131 | $0.119 | $71.45万 | $1.04亿 | -1.00% |
| 414 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $30.77万 | $5,396.16万 | 0.80% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.12 | $57.76 | $41.32 | $4,110.31万 | $6,451.91万 | 32.25% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.16万 | — | 0.00% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 684 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.56万 | — | 5.47% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.99万 | $1,926.33万 | 2.19% |
| 485 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.03万 | $279.87万 | 0.62% |
| 90 |
BMTBubblemaps
|
$0.02303 | $0.02611 | $0.02278 | $304.73万 | $595.72万 | -10.53% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,871.26万 | $1.77亿 | -0.01% |
相关站点
共 40 个
EUR _比特币行情
KORUB _数字货币市值
KORUB _BTC行情
恒星币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Solana _加密货币行情
QQQB _以太坊ETH价格
Ether.fi _加密货币行情
Injective _数字货币市值
Near Protocol _BTC行情
AMDB _数字货币市值
Plasma _币种排行
Worldcoin _比特币
EUR _BTC行情
SOXSB _比特币
Prometeus _数字货币市值
StraitsX USD _加密货币行情
SNXXB _币种排行
恒星币 _以太坊ETH价格
莱特币 _比特币
达世币 _数字货币市值
瑞波币 _币种排行
Pepe _币种排行
EUR _币种排行
Near Protocol _比特币
Chainlink _数字货币市值
比特现金 _加密货币行情
Prometeus _数字货币市值
QQQB _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
Chainlink _比特币
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _BTC行情
USD.AI _币种排行
Render _数字货币市值
Artificial _数字货币市值
United Stables _以太坊ETH价格