24H 最高$19.23
24H 最低$18.28
今日开盘$19.08
24H 成交量$327.08万
流通市值—
24H 涨跌额(-$0.15)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AIGensyn
|
$0.0168 | $0.0178 | $0.0161 | $47.50万 | $1,994.72万 | 4.35% |
| 487 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00613 | $18.42万 | $1,990.48万 | -0.97% |
| 219 |
EIGENEigenlayer
|
$0.1692 | $0.1775 | $0.1687 | $65.46万 | $4,264.70万 | -2.87% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$359.23 | $364.19 | $347.94 | $283.69万 | $2,521.17万 | 2.81% |
| 227 |
APPBAPPB
|
$385.99 | $398.17 | $344.58 | $59.98万 | — | 11.13% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 505 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.52万 | $1.02亿 | -0.83% |
| 138 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $115.87万 | $5,522.16万 | -0.31% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.62 | $49.70 | $43.49 | $3,386.03万 | $6,451.91万 | -3.84% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.96万 | — | 0.00% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
GMEBGMEB
|
$24.97 | $25.18 | $23.88 | $5.12万 | — | 4.04% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 600 |
CRWDBCRWDB
|
$218.42 | $231.94 | $216.70 | $9.81万 | — | -2.62% |
| 636 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000478 | $6.86万 | $2,007.02万 | -2.25% |
| 463 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.347 | $20.46万 | $301.77万 | -0.28% |
| 95 |
BMTBubblemaps
|
$0.0227 | $0.02467 | $0.02264 | $210.48万 | $610.03万 | -7.31% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,883.76万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Gram _BTC行情
Polkadot _以太坊ETH价格
USDC _比特币
Celo _比特币行情
比特现金 _BTC行情
Sui _以太坊ETH价格
INTWB _数字货币市值
Tether Gold _比特币
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _数字货币市值
Avalanche _比特币
EUR _币种排行
狗币 _BTC行情
Uniswap _数字货币市值
莱特币 _数字货币市值
Ripple USD _比特币行情
LayerZero _加密货币行情
USD1 _比特币
Avalanche _币种排行
Pyth Network _数字货币市值
EUR _加密货币行情
StraitsX USD _比特币行情
Aave _比特币行情
Moonriver _加密货币行情
Hashflow _BTC行情
Act I : The _比特币行情
First Digital _BTC行情
StraitsX USD _币种排行
Chainlink _币种排行
Pyth Network _数字货币市值
以太坊 _数字货币市值
Aave _加密货币行情
Starknet _数字货币市值
ONEchain _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _加密货币行情
USD1 _比特币