24H 最高$0.0925
24H 最低$0.0815
今日开盘$0.092
24H 成交量$31.29万
流通市值$642.73万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.08万 | $1,633.78万 | 2.72% |
| 334 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.57万 | $1,707.37万 | -4.91% |
| 99 |
EIGENEigenlayer
|
$0.1341 | $0.1456 | $0.1246 | $326.45万 | $3,365.15万 | -7.58% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.38 | $389.20 | $382.10 | $55.67万 | $2,521.17万 | -0.45% |
| 613 |
APPBAPPB
|
$404.69 | $406.82 | $402.97 | $1.73万 | — | -0.20% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 274 |
IMXImmutable X
|
$0.1002 | $0.1017 | $0.093 | $58.91万 | $8,444.58万 | -0.10% |
| 212 |
AMPAmp
|
$0.000546 | $0.00059 | $0.000485 | $88.11万 | $4,625.61万 | -7.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.19 | $52.63 | $1,153.67万 | $6,451.91万 | -2.07% |
| 284 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.50万 | — | -3.03% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,756.38 | — | -1.06% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.86 | $226.36 | $1.34万 | — | -1.18% |
| 520 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $15.05万 | $1,705.38万 | -3.69% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.19万 | $267.40万 | -6.69% |
| 103 |
BMTBubblemaps
|
$0.02084 | $0.02332 | $0.02 | $297.91万 | $580.22万 | -8.23% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.81万 | $1.77亿 | -0.05% |