24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.11万 | $1,862.19万 | -1.92% |
| 535 |
GMTGMT
|
$0.00606 | $0.00607 | $0.00559 | $20.35万 | $1,835.82万 | 1.51% |
| 144 |
EIGENEigenlayer
|
$0.1605 | $0.1647 | $0.1523 | $136.09万 | $3,938.27万 | -2.13% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$360.03 | $363.60 | $352.98 | $204.64万 | $2,521.17万 | 0.49% |
| 508 |
APPBAPPB
|
$386.06 | $403.15 | $385.46 | $22.43万 | — | -1.10% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 163 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $113.20万 | $1.01亿 | 1.48% |
| 365 |
AMPAmp
|
$0.000638 | $0.000657 | $0.000625 | $41.13万 | $5,449.08万 | -2.60% |
| 479 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.07 | $48.22 | $41.32 | $3,325.46万 | $6,451.91万 | 0.62% |
| 183 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.67万 | — | 0.00% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.27万 | — | -0.05% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000472 | $0.000443 | $7.53万 | $1,894.18万 | 0.00% |
| 310 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $50.67万 | $303.55万 | -4.89% |
| 58 |
BMTBubblemaps
|
$0.02363 | $0.02639 | $0.02303 | $686.69万 | $629.15万 | -10.05% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,052.80万 | $1.77亿 | -0.02% |
相关站点
共 40 个
SNXXB _比特币
Tether Gold _BTC行情
Ethena _以太坊ETH价格
牛来 _数字货币市值
BFUSD _加密货币行情
Quant _数字货币市值
Zama _币种排行
NEXPACE _比特币
以太经典 _比特币行情
Starknet _币种排行
Render _比特币行情
以太坊 _加密货币行情
JUST _数字货币市值
SOXSB _加密货币行情
JUST _数字货币市值
ONEchain _比特币
Render _以太坊ETH价格
达世币 _比特币行情
SNXXB _比特币
Gains Network _比特币行情
Bubblemaps _BTC行情
比特币 _币种排行
以太坊 _比特币
PAX Gold _BTC行情
First Neiro _以太坊ETH价格
Tether Gold _数字货币市值
EUR _BTC行情
Caldera _币种排行
Pudgy Penguins _比特币行情
达世币 _比特币行情
BMNRB _比特币
ONEchain _比特币行情
Worldcoin _BTC行情
Plasma _比特币
Pepe _比特币行情
Near Protocol _BTC行情
以太经典 _比特币行情
StraitsX USD _数字货币市值
USDC _加密货币行情
Bubblemaps _数字货币市值