24H 最高$0.1274
24H 最低$0.1217
今日开盘$0.1266
24H 成交量$60.15万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,994.72万 | -2.42% |
| 509 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $14.00万 | $1,990.48万 | -2.98% |
| 239 |
EIGENEigenlayer
|
$0.1675 | $0.1764 | $0.1673 | $52.12万 | $4,264.70万 | -4.23% |
| 131 |
TSLABTesla (bStocks Tokenized Stock
|
$358.07 | $364.19 | $356.74 | $100.71万 | $2,521.17万 | -0.67% |
| 379 |
APPBAPPB
|
$385.09 | $398.17 | $382.68 | $25.48万 | — | 0.29% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 485 |
IMXImmutable X
|
$0.1203 | $0.1222 | $0.1182 | $15.75万 | $1.02亿 | -1.31% |
| 106 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $139.21万 | $5,522.16万 | -1.53% |
| 371 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.49 | $47.55 | $43.49 | $1,367.75万 | $6,451.91万 | -0.66% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.31万 | — | 0.00% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
GMEBGMEB
|
$24.98 | $25.18 | $24.47 | $2.30万 | — | 1.50% |
| 137 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 678 |
CRWDBCRWDB
|
$218.56 | $220.91 | $216.70 | $1.62万 | — | -0.93% |
| 622 |
SLPSmooth Love Potion
|
$0.000478 | $0.000489 | $0.000476 | $5.53万 | $2,007.02万 | -2.25% |
| 402 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.342 | $23.03万 | $301.77万 | -2.00% |
| 85 |
BMTBubblemaps
|
$0.02294 | $0.02441 | $0.02246 | $187.08万 | $610.03万 | -4.18% |
| 448 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,772.85万 | $1.77亿 | 0.00% |
相关站点
共 40 个
应用链 _BTC行情
NFPrompt _币种排行
Vanar Chain _数字货币市值
BUSD _比特币行情
United Stables _币种排行
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
Filecoin _比特币行情
大零币 _比特币行情
Bubblemaps _数字货币市值
Gitcoin _加密货币行情
Chainlink _比特币
Ethena USDe _比特币行情
NFPrompt _加密货币行情
Chainlink _比特币
StraitsX USD _以太坊ETH价格
COCOS _比特币
Plasma _加密货币行情
MegaETH _数字货币市值
Uniswap _以太坊ETH价格
牛来 _加密货币行情
Gram _币种排行
Plasma _BTC行情
Celo _币种排行
Tether Gold _加密货币行情
Aave _以太坊ETH价格
Celestia _数字货币市值
JUST _数字货币市值
Hyperliquid _比特币
SNXXB _以太坊ETH价格
艾达币 _数字货币市值
USDC _BTC行情
Raydium _数字货币市值
JUST _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _数字货币市值
Quant _比特币
Quant _比特币
Ethena USDe _以太坊ETH价格