24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $14.23万 | $1,869.73万 | 4.05% |
| 454 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.13万 | $1,907.94万 | 1.70% |
| 148 |
EIGENEigenlayer
|
$0.1585 | $0.1653 | $0.1534 | $130.41万 | $3,944.78万 | -1.06% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.16 | $382.42 | $355.55 | $630.24万 | $2,521.17万 | 4.46% |
| 546 |
APPBAPPB
|
$408.15 | $412.70 | $385.46 | $16.89万 | — | 4.26% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 285 |
IMXImmutable X
|
$0.1201 | $0.1261 | $0.1189 | $53.28万 | $1.04亿 | -4.46% |
| 406 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,396.16万 | -0.16% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.96 | $57.76 | $41.32 | $3,365.27万 | $6,451.91万 | 18.42% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.30万 | — | 0.00% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.55万 | — | 2.28% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.67万 | — | 3.52% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.08万 | $1,926.33万 | 1.74% |
| 483 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.78万 | $279.87万 | 0.30% |
| 95 |
BMTBubblemaps
|
$0.02324 | $0.02469 | $0.0227 | $282.95万 | $595.72万 | -2.97% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,310.47万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Wrapped _比特币
Meteora _加密货币行情
Initia _币种排行
Meteora _币种排行
First Digital _比特币行情
Official _BTC行情
以太经典 _BTC行情
USD1 _数字货币市值
TONToken _BTC行情
Solana _币种排行
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Zilliqa _BTC行情
Zilliqa _加密货币行情
PancakeSwap _数字货币市值
USD.AI _加密货币行情
USDC _加密货币行情
NEXPACE _数字货币市值
以太经典 _数字货币市值
Render _币种排行
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Holo _比特币
Ripple USD _数字货币市值
Polygon _加密货币行情
Render _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
以太坊 _比特币
StraitsX USD _BTC行情
Worldcoin _数字货币市值
Zilliqa _加密货币行情
Plasma _以太坊ETH价格
比特币 _BTC行情
Chainlink _数字货币市值
Ethena _比特币
United Stables _比特币