24H 最高$0.739
24H 最低$0.703
今日开盘$0.706
24H 成交量$29.37万
流通市值$245.05万
24H 涨跌额($0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.52万 | $1,869.73万 | 0.00% |
| 462 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $25.44万 | $1,907.94万 | 1.87% |
| 149 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $137.69万 | $3,944.78万 | -0.31% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.92 | $382.42 | $353.85 | $631.28万 | $2,521.17万 | 6.26% |
| 396 |
APPBAPPB
|
$408.98 | $412.70 | $385.46 | $33.30万 | — | 5.06% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 226 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $73.17万 | $1.04亿 | -1.07% |
| 433 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.33万 | $5,396.16万 | 0.79% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.6 | $57.50 | $41.32 | $4,359.95万 | $6,451.91万 | 27.91% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | 0.00% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.53% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 686 |
CRWDBCRWDB
|
$229.54 | $231.23 | $215.79 | $3.12万 | — | 5.01% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.17万 | $1,926.33万 | 1.09% |
| 513 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $20.34万 | $279.87万 | 0.60% |
| 88 |
BMTBubblemaps
|
$0.02302 | $0.02611 | $0.02294 | $337.58万 | $595.72万 | -7.66% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.62万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Test _比特币行情
Internet _BTC行情
Wrapped _以太坊ETH价格
AMDB _BTC行情
NFPrompt _比特币行情
Hyperliquid _比特币行情
First Digital _加密货币行情
Zilliqa _加密货币行情
Pepe _币种排行
USDC _币种排行
KORUB _数字货币市值
Zama _比特币
Polygon _以太坊ETH价格
Solana _比特币
以太坊 _币种排行
Pump.fun _数字货币市值
Arbitrum _比特币
Test _加密货币行情
Polygon _比特币
Hedera _BTC行情
Arbitrum _币种排行
以太坊 _BTC行情
USD1 _比特币
BMNRB _以太坊ETH价格
USDC _BTC行情
Near Protocol _加密货币行情
AMDB _加密货币行情
RWUSD _以太坊ETH价格
First Digital _BTC行情
Pyth Network _以太坊ETH价格
SNXXB _BTC行情
Zilliqa _币种排行
USD1 _比特币行情
Pudgy Penguins _币种排行
Pepe _比特币
Sign _币种排行
Gains Network _加密货币行情
United Stables _BTC行情
Sui _以太坊ETH价格
First Digital _数字货币市值