24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$10.01万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.55万 | $1,913.91万 | -1.85% |
| 553 |
GMTGMT
|
$0.00601 | $0.0063 | $0.006 | $9.10万 | $1,884.88万 | -4.45% |
| 182 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $69.99万 | $4,024.02万 | -3.40% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.35 | $359.73 | $357.89 | $16.56万 | $2,521.17万 | -0.13% |
| 590 |
APPBAPPB
|
$383.51 | $388.13 | $382.60 | $5.81万 | — | -1.13% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 389 |
IMXImmutable X
|
$0.1199 | $0.1208 | $0.1182 | $21.76万 | $9,994.51万 | 0.17% |
| 102 |
AMPAmp
|
$0.000661 | $0.000692 | $0.000639 | $135.53万 | $5,390.60万 | 2.32% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.64 | $47.55 | $45.19 | $878.03万 | $6,451.91万 | -0.18% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 674 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,478.30 | — | 0.00% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 686 |
CRWDBCRWDB
|
$218.28 | $218.95 | $218.00 | $3,590.20 | — | -0.09% |
| 613 |
SLPSmooth Love Potion
|
$0.000471 | $0.000486 | $0.000471 | $4.11万 | $1,939.20万 | -2.48% |
| 395 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $21.46万 | $296.20万 | -1.98% |
| 46 |
BMTBubblemaps
|
$0.02555 | $0.02645 | $0.02243 | $418.84万 | $626.16万 | 10.08% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,008.90万 | $1.77亿 | 0.03% |
相关站点
共 40 个
比特现金 _BTC行情
瑞波币 _比特币行情
United Stables _加密货币行情
波场 _加密货币行情
Solana _以太坊ETH价格
Vanar Chain _BTC行情
牛来 _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Arbitrum _币种排行
Plasma _币种排行
Avalanche _数字货币市值
Pyth Network _以太坊ETH价格
Internet _加密货币行情
Aave _BTC行情
BEAMX _比特币行情
Celestia _比特币行情
Mitosis _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情
Plasma _BTC行情
大零币 _数字货币市值
Ethena _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Starknet _比特币
ONEchain _数字货币市值
瑞波币 _比特币
BEAMX _加密货币行情
Vanar Chain _加密货币行情
Meteora _比特币
Polygon _以太坊ETH价格
Secret _币种排行
Bubblemaps _币种排行
Meteora _加密货币行情
Reserve Rights _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Solana _BTC行情