24H 最高$39.34
24H 最低$34.95
今日开盘$37.77
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$1.94)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.51万 | $2,117.05万 | -2.27% |
| 482 |
GMTGMT
|
$0.00642 | $0.0065 | $0.00606 | $25.13万 | $1,978.44万 | 1.10% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1938 | $0.1733 | $120.07万 | $4,575.46万 | 3.78% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.23 | $398.63 | $374.20 | $1,013.28万 | $2,521.17万 | -3.19% |
| 289 |
APPBAPPB
|
$336.19 | $347.05 | $236.71 | $56.66万 | — | 36.22% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 435 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.1137 | $29.59万 | $1.03亿 | 4.63% |
| 240 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.43万 | $5,708.00万 | -0.29% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.59 | $79.19 | $62.33 | $4,255.19万 | $6,451.91万 | -12.89% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 278 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.59% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 350 |
CRWDBCRWDB
|
$242.32 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 602 |
SLPSmooth Love Potion
|
$0.000513 | $0.000513 | $0.000467 | $14.52万 | $2,063.88万 | 5.77% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.51万 | $310.10万 | 3.12% |
| 37 |
BMTBubblemaps
|
$0.02868 | $0.03288 | $0.02611 | $1,606.84万 | $718.12万 | 8.88% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.03万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
PancakeSwap _数字货币市值
恒星币 _BTC行情
Ethena _数字货币市值
Artificial _加密货币行情
Hyperliquid _BTC行情
BABAB _比特币
Pudgy Penguins _币种排行
USDC _比特币行情
币安币 _比特币
莱特币 _比特币
Aptos _BTC行情
Haedal _以太坊ETH价格
1000CAT _数字货币市值
EUR _比特币行情
Avalanche _比特币行情
Injective _加密货币行情
Polkadot _以太坊ETH价格
United Stables _比特币行情
Plasma _比特币
应用链 _数字货币市值
大零币 _BTC行情
Polkadot _比特币
RWUSD _比特币行情
Quant _数字货币市值
MarsCoin _数字货币市值
Celo _BTC行情
TQQQB _币种排行
瑞波币 _以太坊ETH价格
MarsCoin _数字货币市值
Zama _加密货币行情
Hedera _数字货币市值
BEAMX _币种排行
比特现金 _数字货币市值
Gram _比特币
Filecoin _币种排行
BEAMX _数字货币市值
Internet _以太坊ETH价格