24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $14.34万 | $1,869.73万 | 2.01% |
| 455 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.45万 | $1,907.94万 | 1.35% |
| 148 |
EIGENEigenlayer
|
$0.1588 | $0.1653 | $0.1534 | $130.64万 | $3,944.78万 | -1.24% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$377.8 | $382.42 | $355.55 | $629.14万 | $2,521.17万 | 4.60% |
| 545 |
APPBAPPB
|
$408.03 | $412.70 | $385.46 | $17.06万 | — | 4.28% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 261 |
IMXImmutable X
|
$0.1205 | $0.131 | $0.1189 | $59.43万 | $1.04亿 | -4.59% |
| 404 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000625 | $31.35万 | $5,396.16万 | -1.10% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $57.76 | $41.32 | $3,379.84万 | $6,451.91万 | 19.20% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.34万 | — | 0.00% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.56万 | — | 2.24% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 679 |
CRWDBCRWDB
|
$228.28 | $231.23 | $216.14 | $3.73万 | — | 3.25% |
| 652 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.30万 | $1,926.33万 | 1.74% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $21.56万 | $279.87万 | -1.50% |
| 93 |
BMTBubblemaps
|
$0.02334 | $0.02469 | $0.0227 | $291.02万 | $595.72万 | -4.23% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,263.06万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Particle _比特币行情
TQQQB _数字货币市值
Starknet _加密货币行情
TONToken _以太坊ETH价格
First Digital _币种排行
Aptos _比特币
NFPrompt _比特币行情
Ondo _比特币
Starknet _比特币行情
EUR _BTC行情
比特现金 _以太坊ETH价格
Quant _数字货币市值
Aster _比特币行情
Zilliqa _加密货币行情
Uniswap _比特币行情
恒星币 _比特币
Reserve Rights _BTC行情
Uniswap _比特币
AMDB _比特币行情
Zama _加密货币行情
Prometeus _加密货币行情
以太经典 _加密货币行情
大零币 _币种排行
PAX Gold _加密货币行情
ONEchain _币种排行
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
Particle _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
JUST _币种排行
瑞波币 _BTC行情
Aptos _币种排行
Zilliqa _数字货币市值
波场 _币种排行
ONEchain _BTC行情
Filecoin _以太坊ETH价格
Meteora _币种排行
波场 _币种排行
Bubblemaps _以太坊ETH价格