24H 最高$0.0824
24H 最低$0.0748
今日开盘$0.0821
24H 成交量$284.05万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $208.21万 | $1,633.78万 | -3.82% |
| 357 |
GMTGMT
|
$0.00547 | $0.00565 | $0.00505 | $38.98万 | $1,707.37万 | -3.01% |
| 96 |
EIGENEigenlayer
|
$0.1331 | $0.1436 | $0.1246 | $319.48万 | $3,365.15万 | -6.86% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$388.03 | $388.76 | $382.10 | $61.01万 | $2,521.17万 | -0.02% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 273 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $57.73万 | $8,444.58万 | -0.59% |
| 215 |
AMPAmp
|
$0.000545 | $0.000581 | $0.000485 | $83.39万 | $4,625.61万 | -5.38% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.98 | $56.19 | $52.63 | $1,152.36万 | $6,451.91万 | -1.38% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.48万 | — | -3.03% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,073.41 | — | -1.02% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 616 |
CRWDBCRWDB
|
$228 | $230.29 | $226.36 | $1.36万 | — | -0.99% |
| 519 |
SLPSmooth Love Potion
|
$0.000418 | $0.00043 | $0.000388 | $15.17万 | $1,705.38万 | -2.34% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.324 | $0.292 | $11.70万 | $267.40万 | -4.63% |
| 107 |
BMTBubblemaps
|
$0.02096 | $0.02291 | $0.02 | $280.51万 | $580.22万 | -7.01% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.74万 | $1.77亿 | -0.03% |