24H 最高$0.0822
24H 最低$0.079
今日开盘$0.0796
24H 成交量$17.80万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.51% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.93万 | $1,968.38万 | 1.12% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $189.09万 | $1.84亿 | 0.84% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.69 | $409.00 | $397.37 | $272.84万 | $2,521.17万 | -2.41% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 424 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $26.85万 | $1.08亿 | -1.01% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.62万 | $6,002.75万 | 2.28% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.98 | $77.08 | $67.59 | $3,077.45万 | $6,451.91万 | 0.33% |
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 650 |
CRWDBCRWDB
|
$245.32 | $250.92 | $239.74 | $7.37万 | — | -1.30% |
| 599 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.25万 | $1,984.05万 | -0.21% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.52万 | $306.48万 | 0.00% |
| 30 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.0206 | $1,303.48万 | $526.71万 | 24.70% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.59万 | $25.75亿 | 0.00% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celo _比特币行情
Midnight _比特币
比特币 _以太坊ETH价格
Artificial _数字货币市值
RWUSD _比特币
Aster _BTC行情
First Digital _加密货币行情
Ethena USDe _比特币行情
Bubblemaps _币种排行
MegaETH _以太坊ETH价格
Bittensor _BTC行情
KORUB _BTC行情
Pump.fun _币种排行
大零币 _数字货币市值
World Liberty _BTC行情
INTWB _币种排行
BEB _比特币行情
艾达币 _数字货币市值
Bittensor _加密货币行情
Vanar Chain _数字货币市值
Aster _比特币行情
BMNRB _加密货币行情
Holo _币种排行
比特币
莱特币 _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _BTC行情
Holo _加密货币行情
THORChain _加密货币行情
大零币 _BTC行情
Avalanche _比特币
RWUSD _数字货币市值
POL _比特币
USD1 _币种排行
Bittensor _币种排行
Injective _以太坊ETH价格
Plasma _比特币
USD1 _以太坊ETH价格